Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
IndexArb Values vs. Time
Dow Jones JUN 2026 Futures Contract
[Index Arbitrage Program Trading Premium Values from 03-20-2026 to the Last Trade Date of 06-17-2026.]
Updated: Thursday, Mar-19-2026
8:55pm ET

Dow Jones JUN 2026 Arb Values to Contract End

 
Data Table for the Above Graph
[Note that the following values change daily].
 Date
 (Trading  days only)		 Number
of Days
to End		 Sell
Active
(SA)		 Sell
Threshold
(ST)		 Fair Value
Premium
(FV)		 Buy
Threshold
(BT)		 Buy
Active
(BA)
03-20-202690 237.64 259.58 288.91 342.58 382.70 
03-23-202687 221.35 242.97 271.87 323.34 361.83 
03-24-202686 215.94 237.45 266.21 316.94 354.89 
03-25-202685 210.55 231.94 260.54 310.56 347.97 
03-26-202684 205.17 226.45 254.88 304.18 341.06 
03-27-202683 199.81 220.96 249.23 297.82 334.17 
03-30-202680 183.80 204.56 232.30 278.78 313.56 
03-31-202679 178.48 199.11 226.67 272.45 306.72 
04-01-202678 173.18 193.67 221.05 266.14 299.89 
04-02-202677 170.48 190.82 218.01 262.41 295.65 
04-06-202673 164.52 184.26 210.63 252.34 283.57 
04-07-202672 159.29 178.88 205.03 246.08 276.81 
04-08-202671 154.08 173.51 199.44 239.83 270.07 
04-09-202670 151.58 170.85 196.56 236.29 266.04 
04-10-202669 150.74 169.84 195.33 234.41 263.68 
04-13-202666 135.25 153.83 178.62 215.77 243.60 
04-14-202665 130.11 148.51 173.06 209.58 236.94 
04-15-202664 124.97 143.19 167.51 203.40 230.28 
04-16-202663 119.85 137.89 161.96 197.22 223.64 
04-17-202662 114.75 132.60 156.42 191.06 217.02 
04-20-202659 108.77 126.05 149.10 181.90 206.49 
04-21-202658 103.70 120.78 143.58 175.77 199.91 
04-22-202657 98.65 115.53 138.06 169.66 193.34 
04-23-202656 93.60 110.29 132.54 163.55 186.79 
04-24-202655 95.36 111.84 133.83 164.24 187.04 
04-27-202652 80.32 96.18 117.34 146.00 167.49 
04-28-202651 75.33 90.98 111.85 139.94 161.00 
04-29-202650 70.34 85.78 106.37 133.89 154.52 
04-30-202649 65.37 80.59 100.89 127.84 148.06 
05-01-202648 60.40 75.41 95.42 121.81 141.60 
05-04-202645 45.57 59.91 79.04 103.77 122.32 
05-05-202644 40.64 54.76 73.58 97.77 115.91 
05-06-202643 35.72 49.62 68.14 91.78 109.52 
05-07-202642 30.81 44.48 62.70 85.81 103.14 
05-08-202641 37.82 51.26 69.17 91.75 108.68 
05-11-202638 24.87 37.61 54.59 75.59 91.34 
05-12-202637 20.00 32.51 49.17 69.66 85.02 
05-13-202636 15.15 27.41 43.76 63.73 78.72 
05-14-202635 10.30 22.33 38.36 57.82 72.42 
05-15-202634 29.99 41.77 57.48 76.44 90.67 
05-18-202631 15.51 26.57 41.32 58.79 71.89 
05-19-202630 21.08 31.89 46.30 63.27 76.01 
05-20-202629 15.74 26.31 40.38 56.87 69.24 
05-21-202628 16.05 26.36 40.11 56.11 68.11 
05-22-202627 22.92 32.98 46.39 61.91 73.55 
05-26-202623 10.82 19.87 31.94 45.58 55.82 
05-27-202622 5.80 14.60 26.33 39.52 49.41 
05-28-202621 0.83 9.38 20.77 33.50 43.06 
05-29-202620 -4.10 4.19 15.24 27.53 36.75 
06-01-202617 23.01 30.53 40.56 51.53 59.76 
06-02-202616 18.26 25.52 35.21 45.75 53.65 
06-03-202615 13.55 20.56 29.91 40.02 47.60 
06-04-202614 23.22 29.97 38.97 48.66 55.93 
06-05-202613 18.60 25.09 33.76 43.03 49.98 
06-08-202610 5.03 10.74 18.38 26.42 32.43 
06-09-20269 0.65 6.11 13.40 21.04 26.75 
06-10-20268 3.39 8.58 15.53 22.77 28.18 
06-11-20267 -0.96 3.98 10.58 17.42 22.54 
06-12-20266 -5.26 -0.59 5.67 12.12 16.94 
06-15-20263 4.98 8.85 14.07 19.37 23.31 
06-16-20262 0.87 4.46 9.34 14.26 17.90 
06-17-20261 -3.17 0.12 4.65 9.20 12.51 

 
No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.