Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 01-17-25	One Month 03-17-25	One Day 04-16-25	Link Button to Index Analysis
S&P 500	5282.70	-11.91	-6.91	0.13
NASDAQ 100	18258.09	-14.85	-7.84	0.00
Dow Jones Ind. Avg.	39142.23	-9.99	-6.45	-1.33

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

Lilly (Eli)

LLY

839.96

15.74

1.84

14.30

14.16

FIS

74.58

-5.33

3.21

8.65

8.52

Dollar Tree

DLTR

79.14

9.81

20.29

8.10

7.97

Diamondback Energy

FANG

137.64

-23.61

-10.06

5.70

5.57

Halliburton

HAL

22.53

-24.65

-10.67

5.13

5.00

Marsh & McLennan

MMC

220.07

2.25

-5.51

-4.86

-5.00

Humana

HUM

264.48

-6.42

0.03

-7.40

-7.53

Snap-On

SNA

305.44

-12.36

-7.23

-8.00

-8.13

Global Payments

GPN

69.46

-35.93

-27.40

-17.43

-17.56

UnitedHealth Group

UNH

454.11

-10.92

-9.00

-22.38

-22.51

Statistics

Maximum Value

35.99

20.29

14.30

Minimum Value

-49.66

-39.40

-22.38

Average

-9.15

-6.69

0.78

Standard Deviation

14.73

8.14

2.11

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

Diamondback Energy

FANG

137.64

-23.61

-10.06

5.70

Old Dominion Freight Line

ODFL

153.75

-18.89

-7.45

3.99

The Trade Desk

TTD

50.26

-59.60

-11.04

3.74

3.73

AppLovin

APP

238.22

-30.41

-22.37

3.66

Biogen

BIIB

118.61

-15.61

-17.37

2.88

Costco Wholesale

COST

994.50

5.44

8.50

2.76

Regeneron Pharma

REGN

563.16

-17.37

-16.99

2.53

2.52

Warner Bros. Discovery

WBD

8.11

-14.81

-22.61

2.40

IDEXX Laboratories

IDXX

411.49

-1.85

-2.57

2.26

Kraft Heinz

KHC

29.46

0.65

-3.91

2.26

2.25

Baker Hughes

BKR

38.91

-16.39

-11.33

2.05

2.04

PepsiCo

PEP

142.84

-3.65

-5.62

1.96

O'Reilly Automotive

ORLY

1390.90

14.31

3.18

1.95

1.94

Charter Communications

CHTR

338.96

-3.53

-4.27

1.94

Electronic Arts

145.61

2.54

1.90

1.85

1.84

CDW

151.47

-19.74

-11.23

1.81

MicroStrategy

MSTR

317.20

-20.00

7.79

1.78

Honeywell International

HON

196.60

-11.67

-6.57

1.72

MercadoLibre

MELI

2099.37

14.34

-0.34

1.70

1.69

American Electric Power

AEP

107.71

10.76

1.75

1.69

Exelon

EXC

47.26

19.89

6.47

1.61

Microchip Technology

MCHP

38.56

-33.48

-30.22

1.61

1.60

Coca-Cola Europacific Partners

CCEP

89.31

15.88

5.39

1.60

PACCAR

PCAR

88.17

-20.09

-12.85

1.57

1.56

XCEL Energy

XEL

70.13

5.11

0.24

1.49

Pinduoduo

PDD

93.69

-11.25

-27.32

1.45

GE HealthCare Technologies

GEHC

62.37

-26.40

-24.37

1.45

Fastenal

FAST

81.58

7.23

7.24

1.40

Apple

AAPL

196.98

-14.35

-7.95

1.39

Comcast A

CMCSA

34.01

-7.03

-4.87

1.37

Adobe

ADBE

348.80

-18.88

-12.66

1.34

Texas Instruments

TXN

148.44

-22.86

-17.53

1.29

NXP Semiconductors

NXPI

170.74

-20.72

-18.63

1.28

1.27

Mondelez International

MDLZ

67.32

16.35

3.43

1.26

PayPal Holdings

PYPL

61.00

-33.56

-12.42

1.26

Constellation Energy

CEG

206.68

-34.67

-5.43

1.22

CSX

27.68

-15.43

-8.74

1.21

1.20

Netflix

NFLX

973.03

13.39

2.42

1.19

1.18

Palantir Technologies

PLTR

93.78

30.67

7.36

1.15

ON Semiconductor

34.64

-36.59

-21.36

1.14

DoorDash

DASH

181.24

3.87

-4.54

1.03

T-Mobile US

TMUS

262.04

19.67

0.72

0.92

Linde

LIN

452.12

3.70

-1.78

0.92

Starbucks

SBUX

81.50

-14.33

-17.74

0.92

0.91

CoStar Group

CSGP

79.70

7.92

-0.56

0.86

Keurig Dr Pepper

KDP

35.40

11.95

4.61

0.83

0.82

ASML Holding

ASML

640.16

-15.36

-12.35

0.82

AstraZeneca ADR

AZN

67.59

1.49

-12.64

0.81

0.80

Monster Beverage

MNST

58.41

18.19

3.91

0.79

Marriott Intl. A

MAR

220.41

-20.48

-11.16

0.74

Booking Holdings

BKNG

4573.31

-7.17

0.22

0.72

0.71

lululemon athletica

LULU

251.08

-32.81

-23.24

0.69

0.68

Ross Stores

ROST

139.63

-6.38

11.22

0.69

0.68

QUALCOMM

QCOM

136.66

-16.95

-13.48

0.68

Vertex Pharmaceuticals

VRTX

489.10

15.90

-4.80

0.66

Take-Two Interactive Software

TTWO

212.77

14.14

3.04

0.65

Cintas

CTAS

205.76

3.76

5.43

0.51

Copart

CPRT

59.68

4.89

11.03

0.40

ANSYS

ANSS

302.74

-13.49

-6.83

0.38

Cadence Design Systems

CDNS

260.22

-14.85

2.00

0.37

Intuitive Surgical

ISRG

482.74

-18.54

-1.24

0.29

Verisk Analytics

VRSK

293.02

5.19

0.69

0.27

GlobalFoundries

GFS

31.70

-26.45

-18.17

0.25

Analog Devices

ADI

176.27

-19.57

-16.73

0.19

Roper Technologies

ROP

557.24

6.69

-3.19

0.17

Fortinet

FTNT

96.13

2.02

-0.56

0.06

Airbnb A

ABNB

112.70

-16.59

-11.22

0.05

Cisco Systems

CSCO

55.76

-7.42

-8.43

0.00

-0.00

Tesla

TSLA

241.37

-43.41

1.41

-0.07

-0.08

Meta Platforms A

META

501.48

-18.16

-17.10

-0.17

DexCom

DXCM

68.57

-18.74

-3.90

-0.23

-0.24

Autodesk

ADSK

259.47

-10.97

-0.44

-0.27

Arm Holdings

ARM

100.73

-32.51

-17.01

-0.27

Automatic Data Processing

ADP

293.28

-0.98

-1.11

-0.29

Gilead Sciences

GILD

104.54

13.83

-6.88

-0.32

-0.33

Marvell Technology

MRVL

51.70

-58.56

-26.56

-0.44

-0.45

Intuit

INTU

585.38

-3.10

-2.78

-0.46

Paychex

PAYX

144.90

-0.95

-2.09

-0.46

MongoDB

MDB

159.26

-37.08

-17.50

-0.49

Applied Materials

AMAT

137.46

-28.42

-11.58

-0.53

Synopsys

SNPS

413.32

-21.53

-8.86

-0.56

Datadog

DDOG

91.18

-34.12

-12.30

-0.76

Micron Technology

68.80

-34.94

-33.28

-0.76

-0.77

Cognizant Technology

CTSH

69.44

-10.76

-13.22

-0.81

-0.82

Zscaler

201.09

7.20

-0.77

-0.88

Advanced Micro Devices

AMD

87.50

-27.96

-16.34

-0.89

-0.90

Amazon

AMZN

172.61

-23.60

-11.82

-0.99

Microsoft

MSFT

367.78

-14.28

-5.38

-1.03

CrowdStrike Holdings

CRWD

375.62

5.22

2.96

-1.11

KLA

KLAC

634.43

-16.24

-11.67

-1.21

Palo Alto Networks

PANW

167.69

-5.32

-9.36

-1.22

Atlassian

TEAM

202.75

-19.66

-8.25

-1.25

Alphabet C

GOOG

153.36

-22.37

-7.93

-1.38

Alphabet A

GOOGL

151.16

-22.88

-7.99

-1.42

Intel

INTC

18.93

-11.91

-26.31

-1.56

Amgen

AMGN

277.29

1.90

-12.57

-1.89

-1.90

Broadcom

AVGO

170.99

-27.99

-12.09

-2.07

-2.08

Lam Research

LRCX

63.76

-20.60

-18.58

-2.12

Axon Enterprise

AXON

559.53

-5.79

0.85

-2.15

-2.16

NVIDIA

NVDA

101.49

-26.30

-15.09

-2.87

Workday

WDAY

221.02

-11.46

-11.81

-2.94

Statistics

Maximum Value

30.67

11.22

5.70

Minimum Value

-59.60

-33.28

-2.94

Average

-10.79

-7.66

0.59

Standard Deviation

17.29

9.60

1.46

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-17-25

One
Month
03-17-25

One
Day
04-16-25

% Diff.

Bar Graph

NIKE B

NKE

55.76

-21.29

-24.34

4.13

5.46

Boeing

161.90

-5.37

0.03

3.47

4.80

Home Depot

355.06

-13.27

0.26

2.62

3.95

Procter & Gamble

170.63

5.90

0.51

2.55

3.88

Disney

DIS

84.81

-20.75

-14.64

2.46

3.79

Johnson & Johnson

JNJ

157.47

7.10

-3.30

2.31

3.64

Walmart

WMT

93.22

1.39

6.59

2.23

3.56

Goldman Sachs

509.49

-18.60

-7.59

2.09

3.42

Merck

MRK

78.00

-20.34

-17.71

2.01

3.34

Chevron

CVX

137.87

-14.62

-13.14

1.85

3.18

Coca-Cola

73.00

16.41

4.11

1.84

3.17

Honeywell International

HON

196.60

-11.67

-6.57

1.72

3.05

Caterpillar

CAT

294.25

-23.77

-14.12

1.42

2.75

Apple

AAPL

196.98

-14.35

-7.95

1.39

2.72

Travelers

TRV

255.86

6.82

-3.50

1.34

2.67

JPMorgan Chase

JPM

231.96

-10.50

-0.84

1.02

2.35

Verizon Communications

44.04

13.56

0.89

0.99

2.31

McDonalds

MCD

311.30

10.80

2.41

0.71

2.04

Sherwin-Williams

SHW

333.38

-5.82

-2.59

0.63

1.96

IBM

238.81

6.24

-5.60

0.10

1.43

Cisco Systems

CSCO

55.76

-7.42

-8.43

0.00

1.33

MMM

130.21

-7.67

-15.01

-0.19

1.14

Visa A

329.61

3.13

-1.48

-0.52

0.81

American Express

AXP

251.31

-19.60

-4.94

-0.64

0.69

Amazon

AMZN

172.61

-23.60

-11.82

-0.99

0.34

Microsoft

MSFT

367.78

-14.28

-5.38

-1.03

0.30

Salesforce

CRM

247.26

-23.82

-11.93

-1.03

0.30

Amgen

AMGN

277.29

1.90

-12.57

-1.89

-0.56

NVIDIA

NVDA

101.49

-26.30

-15.09

-2.87

-1.54

UnitedHealth Group

UNH

454.11

-10.92

-9.00

-22.38

-21.05

Statistics

Maximum Value

16.41

6.59

4.13

Minimum Value

-26.30

-24.34

-22.38

Average

-8.02

-6.76

0.18

Standard Deviation

12.35

7.11

4.48

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.