Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-02-22	One Month 11-02-22	One Day 12-01-22	Link Button to Index Analysis
S&P 500	4071.70	3.76	8.30	-0.12
NASDAQ 100	11994.26	-0.86	9.98	-0.40
Dow Jones Ind. Avg.	34429.88	9.93	7.10	0.10

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-02-22

One
Month
11-02-22

One
Day
12-01-22

% Diff.

Bar Graph

Enphase Energy

ENPH

336.00

20.40

16.06

7.01

7.13

SolarEdge Technologies

SEDG

308.77

15.59

41.91

4.40

4.51

Huntington Ingalls Ind.

HII

240.68

6.12

-5.16

4.24

4.36

Boeing

182.87

20.45

24.06

4.03

4.15

FMC

134.36

26.23

12.09

3.33

3.45

Advanced Micro Devices

AMD

74.98

-6.56

27.89

-3.23

-3.11

Arista Networks

ANET

135.04

15.12

8.00

-3.39

-3.27

Valero Energy

VLO

127.07

11.64

0.99

-3.76

-3.64

EQT

39.93

-15.55

-1.33

-3.83

-3.71

PayPal Holdings

PYPL

74.66

-18.07

-6.03

-4.93

-4.81

Statistics

Maximum Value

52.48

60.49

7.01

Minimum Value

-54.92

-25.49

-4.93

Average

6.42

9.20

-0.07

Standard Deviation

13.61

8.32

1.27

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-02-22

One
Month
11-02-22

One
Day
12-01-22

% Diff.

Bar Graph

JD.com

58.64

-4.32

47.19

5.00

5.39

Baidu

BIDU

113.80

-18.74

45.65

4.72

5.12

NetEase

NTES

70.90

-19.91

19.58

3.88

4.28

Lucid Group

LCID

10.15

-33.05

-23.91

3.26

3.65

Pinduoduo

PDD

86.34

19.60

61.05

3.10

3.50

Meta Platforms A

META

123.49

-22.97

36.39

2.53

2.93

Starbucks

SBUX

105.05

26.66

24.20

1.63

2.02

Gilead Sciences

GILD

89.03

39.50

14.32

1.29

1.68

Booking Holdings

BKNG

2085.44

13.47

17.28

1.22

1.62

Seagen

SGEN

122.41

-19.65

-5.18

1.15

1.54

lululemon athletica

LULU

385.99

22.86

22.13

1.09

1.49

Netflix

NFLX

320.41

41.71

17.37

1.09

1.49

Dollar Tree

DLTR

151.20

10.70

-1.31

0.99

1.38

Charter Communications

CHTR

392.69

-3.55

13.09

0.91

1.30

Workday

WDAY

170.99

7.85

19.15

0.89

1.29

Ross Stores

ROST

119.00

36.17

28.51

0.86

1.26

Kraft Heinz

KHC

39.83

6.75

4.49

0.86

1.26

Honeywell International

HON

219.08

17.22

9.28

0.78

1.17

Monster Beverage

MNST

104.04

17.71

13.44

0.77

1.16

Activision Blizzard

ATVI

75.76

-2.28

4.27

0.76

1.15

Automatic Data Processing

ADP

269.90

13.18

13.67

0.73

1.12

Regeneron Pharma

REGN

766.39

32.00

3.50

0.68

1.07

Atlassian

TEAM

141.00

-39.33

-18.21

0.67

1.07

Old Dominion Freight Line

ODFL

302.85

11.25

16.31

0.65

1.05

Electronic Arts

132.28

5.55

2.81

0.50

0.90

Moderna

MRNA

182.35

31.59

22.70

0.48

0.87

MercadoLibre

MELI

945.07

10.42

11.02

0.43

0.83

Walgreens Boots Alliance

WBA

41.48

17.61

15.83

0.41

0.81

Fiserv

FISV

105.46

3.96

4.87

0.41

0.80

T-Mobile US

TMUS

152.41

7.35

1.59

0.40

0.79

Mondelez International

MDLZ

68.31

12.48

9.16

0.32

0.72

Marriott Intl. A

MAR

165.63

7.39

8.26

0.27

0.66

AstraZeneca ADR

AZN

68.47

12.82

14.69

0.19

0.59

Vertex Pharmaceuticals

VRTX

321.37

14.35

3.66

0.19

0.59

O'Reilly Automotive

ORLY

858.41

22.16

5.31

0.14

0.54

Microsoft

MSFT

255.02

-0.41

15.87

0.13

0.53

Texas Instruments

TXN

177.66

8.99

12.10

0.09

0.49

eBay

EBAY

45.20

2.47

18.76

0.09

0.48

Tesla

TSLA

194.86

-27.89

-9.36

0.08

0.48

Keurig Dr Pepper

KDP

38.74

2.41

4.76

0.08

0.47

DexCom

DXCM

118.11

44.04

1.86

0.07

0.46

Paychex

PAYX

125.98

4.20

10.03

0.06

0.46

Cintas

CTAS

462.53

13.98

11.24

0.02

0.41

CrowdStrike Holdings

CRWD

124.00

-28.10

-16.21

-0.06

0.34

PepsiCo

PEP

185.69

8.81

4.18

-0.11

0.28

Amgen

AMGN

285.51

17.80

6.13

-0.15

0.25

PACCAR

PCAR

105.79

22.34

10.54

-0.15

0.24

Exelon

EXC

41.45

-5.97

8.96

-0.19

0.20

Fastenal

FAST

51.43

1.90

7.12

-0.25

0.14

Airbnb

ABNB

101.00

-11.12

6.98

-0.27

0.13

Applied Materials

AMAT

106.71

16.96

21.59

-0.28

0.12

KLA

KLAC

389.56

16.20

24.69

-0.30

0.10

Apple

AAPL

147.81

-5.13

1.92

-0.34

0.06

Cognizant Technology

CTSH

62.39

0.10

3.53

-0.37

0.03

Verisk Analytics

VRSK

185.44

0.36

9.51

-0.38

0.02

Alphabet C

GOOG

100.83

-7.22

15.80

-0.44

-0.05

Cisco Systems

CSCO

49.70

11.46

11.51

-0.54

-0.14

Alphabet A

GOOGL

100.44

-6.87

15.49

-0.54

-0.15

Adobe

ADBE

341.53

-7.23

13.38

-0.75

-0.35

Copart

CPRT

67.15

15.38

19.85

-0.77

-0.37

Intuitive Surgical

ISRG

272.25

33.67

15.30

-0.82

-0.42

IDEXX Laboratories

IDXX

435.30

26.60

16.82

-0.88

-0.49

QUALCOMM

QCOM

125.66

-2.19

11.70

-0.91

-0.51

ASML Holding

ASML

605.71

29.65

35.71

-0.91

-0.51

Illumina

ILMN

218.76

11.57

3.69

-0.95

-0.56

Biogen

BIIB

298.90

52.48

7.38

-0.98

-0.58

Skyworks Solutions

SWKS

93.96

-4.51

12.68

-1.06

-0.67

ANSYS

ANSS

256.74

4.95

22.58

-1.11

-0.71

Comcast A

CMCSA

35.86

0.28

16.01

-1.16

-0.76

Lam Research

LRCX

457.67

6.38

15.71

-1.18

-0.79

VeriSign

VRSN

202.10

11.38

8.30

-1.21

-0.81

Microchip Technology

MCHP

77.31

19.86

27.49

-1.29

-0.89

NXP Semiconductors

NXPI

171.06

5.34

15.11

-1.37

-0.98

Intel

INTC

29.41

-5.80

7.26

-1.41

-1.01

American Electric Power

AEP

95.12

-5.91

7.83

-1.41

-1.01

Amazon

AMZN

94.13

-26.18

2.18

-1.43

-1.04

Micron Technology

54.68

-2.93

2.30

-1.46

-1.06

XCEL Energy

XEL

69.14

-7.08

5.86

-1.50

-1.10

Marvell Technology

MRVL

44.72

-2.27

14.52

-1.50

-1.10

NVIDIA

NVDA

168.76

23.66

27.66

-1.51

-1.12

Analog Devices

ADI

168.63

13.46

19.39

-1.66

-1.27

Align Technology

ALGN

198.41

-18.85

10.79

-1.67

-1.27

Broadcom

AVGO

540.80

8.11

18.59

-1.81

-1.41

Costco Wholesale

COST

494.53

-4.74

2.28

-1.85

-1.46

CSX

32.05

2.59

12.34

-1.93

-1.53

Intuit

INTU

407.92

-2.89

5.94

-1.96

-1.56

Cadence Design Systems

CDNS

172.43

2.53

18.84

-2.46

-2.07

Constellation Energy

CEG

92.04

13.53

-1.13

-2.57

-2.18

Match Group

MTCH

48.67

-11.80

6.41

-2.58

-2.19

Sirius XM Holdings

SIRI

6.24

2.80

-2.65

-2.26

Synopsys

SNPS

348.17

5.33

23.86

-2.70

-2.31

Autodesk

ADSK

201.11

1.22

0.87

-2.81

-2.42

Splunk

SPLK

88.64

1.50

15.48

-3.12

-2.72

Fortinet

FTNT

53.61

10.31

0.71

-3.20

-2.80

Palo Alto Networks

PANW

172.69

-3.92

6.74

-3.20

-2.81

Advanced Micro Devices

AMD

74.98

-6.56

27.89

-3.23

-2.83

Okta

OKTA

65.08

0.70

27.78

-3.49

-3.09

DocuSign

DOCU

46.60

-14.42

7.97

-3.50

-3.10

Zoom Video Communications

74.31

-8.02

-5.46

-4.03

-3.63

Datadog

DDOG

74.71

-22.93

0.31

-4.18

-3.79

PayPal Holdings

PYPL

74.66

-18.07

-6.03

-4.93

-4.53

Zscaler

128.99

-11.11

-6.59

-10.73

-10.34

Statistics

Maximum Value

52.48

61.05

5.00

Minimum Value

-39.33

-23.91

-10.73

Average

4.84

11.55

-0.55

Standard Deviation

16.89

12.47

2.00

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-02-22

One
Month
11-02-22

One
Day
12-01-22

% Diff.

Bar Graph

Boeing

182.87

20.45

24.06

4.03

3.93

NIKE B

NKE

112.20

6.11

24.25

0.98

0.88

Dow

DOW

51.55

4.54

9.84

0.94

0.84

Procter & Gamble

150.61

9.81

13.29

0.91

0.81

Coca-Cola

64.35

5.23

9.42

0.88

0.78

Disney

DIS

99.43

-10.58

-2.35

0.85

0.75

MMM

126.99

4.39

3.36

0.79

0.69

Honeywell International

HON

219.08

17.22

9.28

0.78

0.68

Walgreens Boots Alliance

WBA

41.48

17.61

15.83

0.41

0.31

Visa A

217.66

10.06

8.32

0.30

0.20

Home Depot

327.99

12.36

13.60

0.28

0.18

Merck

MRK

110.04

27.61

10.70

0.22

0.12

Travelers

TRV

189.54

16.50

3.97

0.21

0.11

Caterpillar

CAT

236.13

30.58

10.06

0.19

0.09

Microsoft

MSFT

255.02

-0.41

15.87

0.13

0.03

Johnson & Johnson

JNJ

178.88

9.92

4.96

0.08

-0.02

McDonalds

MCD

273.40

7.42

1.12

0.00

-0.10

Walmart

WMT

153.22

15.20

8.86

-0.10

-0.20

UnitedHealth Group

UNH

536.16

3.84

-1.34

-0.14

-0.24

Amgen

AMGN

285.51

17.80

6.13

-0.15

-0.25

IBM

148.67

16.34

8.65

-0.33

-0.43

Apple

AAPL

147.81

-5.13

1.92

-0.34

-0.44

Verizon Communications

38.18

-7.55

1.25

-0.39

-0.49

American Express

AXP

156.75

4.65

9.23

-0.48

-0.58

Cisco Systems

CSCO

49.70

11.46

11.51

-0.54

-0.64

JPMorgan Chase

JPM

135.16

18.86

6.45

-0.79

-0.89

Chevron

CVX

181.03

14.68

1.42

-0.80

-0.90

Goldman Sachs

380.58

14.81

8.80

-0.84

-0.94

Intel

INTC

29.41

-5.80

7.26

-1.41

-1.51

Salesforce

CRM

144.56

-5.94

-3.63

-1.66

-1.76

Statistics

Maximum Value

30.58

24.25

4.03

Minimum Value

-10.58

-3.63

-1.66

Average

9.40

8.07

0.13

Standard Deviation

9.98

6.57

0.99

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.