Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 03-28-25	One Month 05-30-25	One Day 06-27-25	Link Button to Index Analysis
S&P 500	6204.95	11.18	4.96	0.52
NASDAQ 100	22679.01	17.62	6.27	0.64
Dow Jones Ind. Avg.	44094.77	6.04	4.32	0.63

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Hewlett Packard Enterprise

HPE

20.45

29.51

18.34

11.08

10.56

First Solar

FSLR

165.54

30.02

4.72

8.81

8.29

Juniper Networks

JNPR

39.93

10.55

11.13

8.45

7.93

Palantir Technologies

PLTR

136.32

58.79

3.45

4.27

3.75

Oracle

ORCL

218.63

55.20

32.08

3.99

3.47

Host Hotels & Resorts

HST

15.36

7.64

-0.84

-2.54

-3.05

Lamb Weston

51.85

-4.00

-7.05

-2.90

-3.42

Enphase Energy

ENPH

39.65

-35.69

-4.20

-3.01

-3.53

Fortive

FTV

52.13

-6.89

-3.65

-3.48

-4.00

Albemarle

ALB

62.67

-13.19

12.39

-3.51

-4.03

Statistics

Maximum Value

101.51

42.12

11.08

Minimum Value

-39.55

-24.98

-3.51

Average

6.08

3.22

0.47

Standard Deviation

16.77

7.14

1.30

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Strategy

MSTR

404.23

39.67

9.53

5.30

4.66

AppLovin

APP

350.08

28.53

-10.92

4.88

4.24

Palantir Technologies

PLTR

136.32

58.79

3.45

4.27

3.63

The Trade Desk

TTD

71.99

28.90

-4.29

3.84

3.19

Fortinet

FTNT

105.72

9.44

3.87

2.53

1.89

Broadcom

AVGO

275.65

62.99

13.87

2.34

1.70

MercadoLibre

MELI

2613.63

27.61

1.96

2.09

1.45

Apple

AAPL

205.17

-5.84

2.15

2.03

1.39

Palo Alto Networks

PANW

204.64

18.45

6.35

2.03

1.39

Synopsys

SNPS

512.68

17.06

10.50

2.00

1.36

CrowdStrike Holdings

CRWD

509.31

42.62

8.05

2.00

1.36

Charter Communications

CHTR

408.81

10.78

3.16

1.96

1.31

Copart

CPRT

49.07

-11.02

-4.68

1.85

1.20

Intuitive Surgical

ISRG

543.41

10.49

-1.62

1.82

1.17

Coca-Cola Europacific Partners

CCEP

92.72

7.44

1.01

1.78

1.14

Honeywell International

HON

232.88

10.72

2.74

1.76

1.12

DoorDash

DASH

246.51

34.99

18.15

1.73

1.09

Datadog

DDOG

134.33

32.87

13.95

1.70

1.06

Booking Holdings

BKNG

5789.24

24.92

4.90

1.69

1.05

Automatic Data Processing

ADP

308.40

2.52

-5.26

1.63

0.99

Monster Beverage

MNST

62.64

8.26

-2.05

1.51

0.86

Shopify

SHOP

115.35

19.31

7.58

1.50

0.85

Autodesk

ADSK

309.57

18.32

4.54

1.46

0.81

Intuit

INTU

787.63

31.51

4.53

1.42

0.78

Warner Bros. Discovery

WBD

11.46

10.51

14.94

1.42

0.77

T-Mobile US

TMUS

238.26

-10.07

-1.63

1.28

0.64

American Electric Power

AEP

103.76

-2.99

0.26

1.27

0.63

Electronic Arts

159.70

10.71

11.07

1.24

0.60

Netflix

NFLX

1339.13

43.40

10.93

1.21

0.57

Exelon

EXC

43.42

-2.89

-0.91

1.19

0.55

Linde

LIN

469.18

2.19

0.34

1.16

0.52

ANSYS

ANSS

351.22

10.83

6.17

1.16

0.52

Axon Enterprise

AXON

827.94

54.77

10.34

1.14

0.50

DexCom

DXCM

87.29

28.86

1.74

1.11

0.47

Workday

WDAY

240.00

0.63

-3.11

1.11

0.47

lululemon athletica

LULU

237.58

-18.93

-24.98

1.09

0.45

O'Reilly Automotive

ORLY

90.13

-4.02

-1.14

1.09

0.45

Cisco Systems

CSCO

69.38

14.00

10.06

1.06

0.42

Paychex

PAYX

145.46

-3.69

-7.88

1.06

0.41

Comcast A

CMCSA

35.69

-2.54

3.24

1.05

0.40

Cadence Design Systems

CDNS

308.15

20.05

7.34

0.97

0.32

Cintas

CTAS

222.87

9.67

-1.60

0.96

0.32

IDEXX Laboratories

IDXX

536.34

28.97

4.48

0.94

0.30

PayPal Holdings

PYPL

74.32

14.08

5.75

0.92

0.28

Verisk Analytics

VRSK

311.50

5.74

-0.84

0.92

0.28

Vertex Pharmaceuticals

VRTX

445.20

-9.64

0.71

0.88

0.24

Kraft Heinz

KHC

25.82

-14.62

-3.40

0.82

0.18

Constellation Energy

CEG

322.76

57.14

5.43

0.81

0.17

Regeneron Pharma

REGN

525.00

-17.63

7.08

0.77

0.13

PepsiCo

PEP

132.04

-11.54

0.45

0.76

0.12

Amgen

AMGN

279.21

-9.04

-3.11

0.75

0.11

Baker Hughes

BKR

38.34

-11.00

3.48

0.74

0.09

ASML Holding

ASML

801.39

18.80

8.77

0.68

0.04

NXP Semiconductors

NXPI

218.49

15.00

14.31

0.67

0.03

CDW

178.59

10.58

-0.98

0.67

0.02

KLA

KLAC

895.74

32.98

18.35

0.66

0.02

Keurig Dr Pepper

KDP

33.06

-2.02

-1.81

0.64

-0.00

Meta Platforms A

META

738.09

27.98

13.99

0.61

-0.03

Roper Technologies

ROP

566.84

-2.71

-0.60

0.59

-0.05

Take-Two Interactive Software

TTWO

242.85

15.38

7.32

0.58

-0.06

Costco Wholesale

COST

989.94

6.48

-4.83

0.49

-0.16

XCEL Energy

XEL

68.10

-2.32

-2.85

0.47

-0.17

QUALCOMM

QCOM

159.26

4.28

9.68

0.45

-0.19

Analog Devices

ADI

238.02

18.09

11.23

0.45

-0.20

Atlassian

TEAM

203.09

-6.84

-2.19

0.38

-0.26

Cognizant Technology

CTSH

78.03

2.81

-3.65

0.37

-0.27

Marvell Technology

MRVL

77.40

24.76

28.59

0.31

-0.33

Microsoft

MSFT

497.41

31.31

8.05

0.30

-0.35

Adobe

ADBE

386.88

0.30

-6.80

0.27

-0.37

Texas Instruments

TXN

207.62

17.75

13.55

0.26

-0.38

Gilead Sciences

GILD

110.87

-0.82

0.72

0.18

-0.46

PACCAR

PCAR

95.06

-1.91

1.29

0.18

-0.46

NVIDIA

NVDA

157.99

44.06

16.92

0.15

-0.49

Lam Research

LRCX

97.34

34.06

20.49

0.14

-0.50

Fastenal

FAST

42.00

10.28

1.60

0.10

-0.55

AstraZeneca ADR

AZN

69.88

-5.30

-4.05

0.04

-0.60

Applied Materials

AMAT

183.07

26.20

16.79

-0.08

-0.72

Marriott Intl. A

MAR

273.21

15.27

3.56

-0.10

-0.74

Microchip Technology

MCHP

70.37

44.50

21.24

-0.17

-0.81

Ross Stores

ROST

127.58

1.72

-8.93

-0.25

-0.89

Biogen

BIIB

125.59

-9.24

-3.24

-0.39

-1.03

GE HealthCare Technologies

GEHC

74.07

-7.42

5.00

-0.42

-1.06

Zscaler

313.94

51.56

13.87

-0.44

-1.08

CoStar Group

CSGP

80.40

1.37

9.30

-0.45

-1.09

Pinduoduo

PDD

104.66

-13.11

8.44

-0.46

-1.10

Alphabet C

GOOG

177.39

13.67

2.63

-0.49

-1.14

Mondelez International

MDLZ

67.44

-0.41

-0.07

-0.50

-1.14

Starbucks

SBUX

91.63

-6.24

9.15

-0.52

-1.16

GlobalFoundries

GFS

38.20

3.55

6.70

-0.57

-1.22

Old Dominion Freight Line

ODFL

162.30

-1.55

1.33

-0.84

-1.49

CSX

32.63

12.09

3.29

-0.85

-1.49

ON Semiconductor

52.41

28.02

24.73

-0.98

-1.63

Micron Technology

123.25

39.36

30.48

-1.21

-1.85

Intel

INTC

22.40

-1.37

14.58

-1.28

-1.92

Alphabet A

GOOGL

176.23

14.19

2.61

-1.29

-1.93

Advanced Micro Devices

AMD

141.90

37.47

28.15

-1.33

-1.97

Airbnb A

ABNB

132.34

9.65

2.59

-1.62

-2.26

Diamondback Energy

FANG

137.40

-12.78

2.12

-1.70

-2.34

Amazon

AMZN

219.39

13.84

7.01

-1.75

-2.39

Tesla

TSLA

317.66

20.53

-8.31

-1.84

-2.49

Arm Holdings

ARM

161.74

50.04

29.87

-2.25

-2.89

Statistics

Maximum Value

62.99

30.48

5.30

Minimum Value

-18.93

-24.98

-2.25

Average

13.33

5.12

0.71

Standard Deviation

18.83

9.07

1.28

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
03-28-25

One
Month
05-30-25

One
Day
06-27-25

% Diff.

Bar Graph

Goldman Sachs

707.75

30.31

17.87

2.45

1.82

Verizon Communications

43.27

-3.69

-1.57

2.27

1.64

Apple

AAPL

205.17

-5.84

2.15

2.03

1.41

Visa A

355.05

3.56

-2.78

1.85

1.22

Honeywell International

HON

232.88

10.72

2.74

1.76

1.13

IBM

294.78

20.81

13.79

1.75

1.12

Travelers

TRV

267.54

2.20

-2.96

1.61

0.98

Disney

DIS

124.01

26.45

9.70

1.37

0.74

Cisco Systems

CSCO

69.38

14.00

10.06

1.06

0.43

JPMorgan Chase

JPM

289.91

19.38

9.81

0.98

0.35

UnitedHealth Group

UNH

311.97

-39.55

3.33

0.93

0.30

Caterpillar

CAT

388.21

17.75

11.54

0.91

0.28

Amgen

AMGN

279.21

-9.04

-3.11

0.75

0.12

Coca-Cola

70.75

0.54

-1.87

0.60

-0.03

American Express

AXP

318.98

20.15

8.48

0.56

-0.06

Walmart

WMT

97.78

14.83

-0.95

0.52

-0.10

Microsoft

MSFT

497.41

31.31

8.05

0.30

-0.33

Johnson & Johnson

JNJ

152.75

-6.69

-1.58

0.22

-0.41

McDonalds

MCD

292.17

-4.86

-6.91

0.21

-0.42

NVIDIA

NVDA

157.99

44.06

16.92

0.15

-0.48

MMM

152.24

5.11

2.62

0.14

-0.48

Merck

MRK

79.16

-11.29

3.02

0.08

-0.55

Salesforce

CRM

272.69

1.01

2.76

-0.27

-0.90

Procter & Gamble

159.32

-5.18

-6.22

-0.34

-0.97

Chevron

CVX

143.19

-13.79

4.75

-0.42

-1.05

Home Depot

366.64

2.37

-0.45

-0.57

-1.20

Sherwin-Williams

SHW

343.36

1.06

-4.31

-0.68

-1.31

NIKE B

NKE

71.04

12.25

17.25

-1.39

-2.02

Amazon

AMZN

219.39

13.84

7.01

-1.75

-2.38

Boeing

209.53

20.90

1.07

-2.34

-2.97

Statistics

Maximum Value

44.06

17.87

2.45

Minimum Value

-39.55

-6.91

-2.34

Average

7.09

4.01

0.49

Standard Deviation

16.36

6.91

1.14

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.