| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-20-26
|
One
Month
04-22-26
|
One
Day
05-21-26
|
% Diff.
|
Bar Graph
|
| QUALCOMM | QCOM | 238.16 | 66.69 | 75.03 | 11.60 | 11.17 |    |
| Ross Stores | ROST | 234.81 | 16.56 | 3.74 | 8.11 | 7.69 | |
| Zscaler | ZS | 182.37 | 14.16 | 27.84 | 6.64 | 6.22 | |
| NXP Semiconductors | NXPI | 316.47 | 36.25 | 40.19 | 5.71 | 5.28 | |
| Workday | WDAY | 128.14 | -7.02 | 1.22 | 5.16 | 4.74 | |
| Cadence Design Systems | CDNS | 373.59 | 26.09 | 12.66 | 4.22 | 3.80 | |
| Intuit | INTU | 319.94 | -15.93 | -21.71 | 4.19 | 3.77 | |
| Synopsys | SNPS | 524.74 | 19.28 | 9.95 | 4.12 | 3.70 | |
| Advanced Micro Devices | AMD | 467.51 | 133.58 | 54.06 | 3.99 | 3.56 | |
| Texas Instruments | TXN | 309.21 | 40.72 | 30.85 | 3.63 | 3.20 | |
| Fortinet | FTNT | 133.93 | 67.41 | 53.78 | 3.45 | 3.03 | |
| Analog Devices | ADI | 397.07 | 11.84 | 4.10 | 3.35 | 2.92 | |
| Palo Alto Networks | PANW | 260.58 | 75.24 | 43.81 | 3.03 | 2.60 | |
| Gilead Sciences | GILD | 134.36 | -11.25 | 1.10 | 2.96 | 2.53 | |
| Marvell Technology | MRVL | 196.33 | 147.02 | 24.80 | 2.96 | 2.53 | |
| Paychex | PAYX | 97.00 | 6.31 | 3.82 | 2.92 | 2.49 | |
| Constellation Energy | CEG | 294.07 | -0.26 | 2.41 | 2.88 | 2.46 | |
| Arm Holdings | ARM | 306.51 | 144.08 | 55.93 | 2.78 | 2.35 | |
| ASML Holding | ASML | 1632.90 | 11.11 | 13.11 | 2.57 | 2.15 | |
| Microchip Technology | MCHP | 93.43 | 20.20 | 13.28 | 2.55 | 2.12 | |
| KLA | KLAC | 1888.38 | 26.23 | 4.21 | 2.51 | 2.08 | |
| Automatic Data Processing | ADP | 225.31 | 5.05 | 11.71 | 2.38 | 1.96 | |
| CrowdStrike Holdings | CRWD | 663.46 | 70.73 | 42.17 | 2.35 | 1.93 | |
| Datadog | DDOG | 222.32 | 92.22 | 68.25 | 1.96 | 1.54 | |
| Tesla | TSLA | 426.01 | 3.45 | 9.94 | 1.95 | 1.53 | |
| Exelon | EXC | 46.23 | -3.26 | 0.81 | 1.94 | 1.52 | |
| Cisco Systems | CSCO | 120.41 | 52.03 | 34.09 | 1.87 | 1.45 | |
| Honeywell International | HON | 227.92 | -6.58 | 3.61 | 1.84 | 1.42 | |
| Monolithic Power Systems | MPWR | 1589.81 | 32.03 | 4.45 | 1.83 | 1.41 | |
| American Electric Power | AEP | 131.59 | 1.72 | -0.02 | 1.53 | 1.10 | |
| Old Dominion Freight Line | ODFL | 210.47 | 4.51 | -4.32 | 1.34 | 0.91 | |
| Apple | AAPL | 308.82 | 16.72 | 13.05 | 1.26 | 0.83 | |
| Keurig Dr Pepper | KDP | 29.12 | -1.42 | 9.72 | 1.18 | 0.76 | |
| PepsiCo | PEP | 150.57 | -8.71 | -2.09 | 1.16 | 0.73 | |
| IDEXX Laboratories | IDXX | 559.37 | -12.00 | -3.28 | 1.14 | 0.72 | |
| Intel | INTC | 119.84 | 171.68 | 83.61 | 1.13 | 0.71 | |
| Applied Materials | AMAT | 432.16 | 15.13 | 7.11 | 1.12 | 0.70 | |
| XCEL Energy | XEL | 81.08 | -0.58 | 3.80 | 1.10 | 0.67 | |
| Kraft Heinz | KHC | 23.79 | -2.50 | 8.68 | 1.06 | 0.64 | |
| Lam Research | LRCX | 305.35 | 24.67 | 14.99 | 1.03 | 0.61 | |
| Fastenal | FAST | 43.94 | -4.93 | -1.94 | 0.94 | 0.52 | |
| Roper Technologies | ROP | 326.94 | -2.64 | -10.36 | 0.88 | 0.46 | |
| Booking Holdings | BKNG | 161.06 | -1.23 | -10.22 | 0.86 | 0.44 | |
| Cognizant Technology | CTSH | 52.75 | -18.88 | -10.30 | 0.82 | 0.40 | |
| DoorDash | DASH | 160.25 | -9.10 | -12.08 | 0.62 | 0.19 | |
| Linde | LIN | 517.58 | 4.24 | 4.64 | 0.60 | 0.17 | |
| Amgen | AMGN | 339.30 | -9.46 | -1.91 | 0.56 | 0.13 | |
| Monster Beverage | MNST | 86.79 | 3.62 | 14.27 | 0.54 | 0.12 | |
| Comcast A | CMCSA | 25.20 | -19.58 | -14.18 | 0.50 | 0.07 | |
| Meta Platforms A | META | 610.26 | -6.92 | -9.55 | 0.47 | 0.05 | |
| Mondelez International | MDLZ | 61.76 | 5.03 | 10.17 | 0.42 | -0.00 | |
| Baker Hughes | BKR | 66.06 | 6.19 | 5.63 | 0.40 | -0.03 | |
| Thomson Reuters | TRI | 85.86 | 3.20 | -7.54 | 0.35 | -0.07 |  |
| Autodesk | ADSK | 240.99 | 6.17 | -2.66 | 0.33 | -0.09 | |
| Cintas | CTAS | 172.93 | -13.54 | -0.99 | 0.33 | -0.09 | |
| T-Mobile US | TMUS | 191.47 | -11.13 | 1.35 | 0.30 | -0.13 | |
| Seagate Technology | STX | 812.73 | 97.69 | 40.15 | 0.28 | -0.14 | |
| DexCom | DXCM | 72.10 | -1.34 | 13.70 | 0.28 | -0.15 | |
| Adobe | ADBE | 244.76 | -5.36 | -4.37 | 0.27 | -0.15 | |
| Vertex Pharmaceuticals | VRTX | 434.52 | -8.89 | -0.72 | 0.23 | -0.20 | |
| PACCAR | PCAR | 109.35 | -14.88 | -12.71 | 0.01 | -0.41 | |
| Coca-Cola Europacific Partners | CCEP | 94.12 | -10.96 | -2.15 | -0.03 | -0.46 | |
| Broadcom | AVGO | 414.14 | 24.50 | -2.01 | -0.10 | -0.53 | |
| Microsoft | MSFT | 418.57 | 5.37 | -3.31 | -0.12 | -0.55 | |
| Diamondback Energy | FANG | 200.71 | 14.03 | 3.53 | -0.13 | -0.55 | |
| GE HealthCare Technologies | GEHC | 64.23 | -23.74 | -10.02 | -0.16 | -0.58 | |
| PayPal Holdings | PYPL | 44.23 | 6.19 | -13.65 | -0.16 | -0.58 | |
| Warner Bros. Discovery | WBD | 27.03 | -5.98 | -1.10 | -0.26 | -0.68 | |
| Verisk Analytics | VRSK | 171.11 | -6.24 | -4.35 | -0.29 | -0.71 | |
| Marriott Intl. A | MAR | 369.15 | 6.10 | 0.55 | -0.38 | -0.80 | |
| Intuitive Surgical | ISRG | 438.10 | -13.08 | -9.41 | -0.39 | -0.81 | |
| Palantir Technologies | PLTR | 136.88 | 1.21 | -10.31 | -0.39 | -0.81 | |
| Electronic Arts | EA | 200.97 | 0.28 | -0.89 | -0.45 | -0.87 | |
| Western Digital | WDC | 484.28 | 69.61 | 24.46 | -0.45 | -0.87 | |
| Regeneron Pharma | REGN | 638.88 | -18.06 | -14.43 | -0.58 | -1.00 | |
| O'Reilly Automotive | ORLY | 91.74 | -1.88 | -2.32 | -0.65 | -1.07 | |
| Netflix | NFLX | 88.60 | 12.62 | -4.98 | -0.78 | -1.21 | |
| Amazon | AMZN | 266.32 | 26.75 | 4.29 | -0.80 | -1.22 | |
| MercadoLibre | MELI | 1664.42 | -16.65 | -10.56 | -0.80 | -1.23 | |
| CSX | CSX | 45.52 | 7.59 | 5.42 | -0.83 | -1.25 | |
| AppLovin | APP | 481.68 | 15.05 | -0.42 | -0.87 | -1.29 | |
| Walmart | WMT | 120.27 | -2.21 | -7.47 | -0.88 | -1.31 | |
| Starbucks | SBUX | 103.11 | 5.76 | 3.61 | -0.98 | -1.40 | |
| Axon Enterprise | AXON | 386.00 | -11.04 | -4.25 | -0.99 | -1.41 | |
| Alnylam Pharmaceuticals | ALNY | 297.45 | -11.52 | -4.23 | -1.02 | -1.44 | |
| Alphabet C | GOOG | 379.38 | 20.48 | 12.33 | -1.07 | -1.49 | |
| Alphabet A | GOOGL | 382.97 | 21.59 | 12.86 | -1.21 | -1.63 | |
| Ferrovial SE | FER | 67.48 | -7.26 | -3.50 | -1.30 | -1.73 | |
| Airbnb A | ABNB | 132.35 | 3.49 | -8.21 | -1.42 | -1.84 | |
| Micron Technology | MU | 751.00 | 75.40 | 54.06 | -1.46 | -1.88 | |
| Copart | CPRT | 33.79 | -7.37 | 0.33 | -1.77 | -2.20 | |
| Shopify | SHOP | 103.00 | -18.38 | -21.95 | -1.77 | -2.20 | |
| Lumentum Holdings | LITE | 946.90 | 41.80 | 8.39 | -1.82 | -2.25 | |
| NVIDIA | NVDA | 215.33 | 13.44 | 6.34 | -1.90 | -2.33 | |
| Costco Wholesale | COST | 1028.24 | 4.36 | 2.44 | -2.11 | -2.54 | |
| Charter Communications | CHTR | 145.15 | -36.94 | -40.14 | -2.52 | -2.94 | |
| Insmed | INSM | 106.24 | -35.58 | -26.47 | -3.00 | -3.43 | |
| Strategy | MSTR | 159.89 | 22.01 | -10.86 | -3.01 | -3.43 | |
| Pinduoduo | PDD | 94.52 | -9.93 | -5.53 | -3.34 | -3.77 | |
| Sandisk | SNDK | 1478.69 | 127.50 | 51.03 | -4.12 | -4.54 | |
| Take-Two Interactive Software | TTWO | 227.55 | 13.93 | 4.29 | -4.42 | -4.85 | |
| Statistics | | | | | | | |
| Maximum Value | | | 171.68 | 83.61 | 11.60 | | |
| Minimum Value | | | -36.94 | -40.14 | -4.42 | | |
| Average | | | 15.68 | 7.15 | 0.79 | | |
| Standard Deviation | | | 38.95 | 21.29 | 2.39 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
