| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-24-25
|
One
Month
02-24-26
|
One
Day
03-23-26
|
% Diff.
|
Bar Graph
|
| Seagate Technology | STX | 424.96 | 48.97 | 7.31 | 5.18 | 5.95 |    |
| KLA | KLAC | 1566.19 | 22.65 | 3.95 | 3.62 | 4.39 | |
| Applied Materials | AMAT | 373.99 | 43.41 | -1.04 | 3.37 | 4.14 | |
| Texas Instruments | TXN | 194.63 | 9.88 | -8.77 | 3.18 | 3.95 | |
| Analog Devices | ADI | 321.83 | 15.95 | -9.62 | 3.09 | 3.86 | |
| Diamondback Energy | FANG | 197.06 | 34.14 | 14.22 | 2.75 | 3.52 | |
| Cisco Systems | CSCO | 80.86 | 3.64 | 3.48 | 2.59 | 3.36 | |
| Marvell Technology | MRVL | 92.36 | 6.79 | 17.82 | 2.44 | 3.21 | |
| Lam Research | LRCX | 238.84 | 34.69 | -2.21 | 2.37 | 3.14 | |
| Monolithic Power Systems | MPWR | 1101.59 | 15.56 | -9.23 | 2.34 | 3.11 | |
| ASML Holding | ASML | 1399.42 | 31.34 | -6.57 | 2.18 | 2.95 | |
| Western Digital | WDC | 301.05 | 67.66 | 11.27 | 2.12 | 2.89 | |
| Microchip Technology | MCHP | 65.63 | 0.41 | -13.57 | 2.00 | 2.77 | |
| Pinduoduo | PDD | 98.09 | -13.53 | -8.22 | 1.91 | 2.68 | |
| Constellation Energy | CEG | 294.85 | -18.99 | -5.69 | 1.76 | 2.53 | |
| NXP Semiconductors | NXPI | 196.40 | -12.81 | -16.29 | 1.56 | 2.33 | |
| Baker Hughes | BKR | 63.49 | 40.15 | -1.90 | 1.54 | 2.30 | |
| Advanced Micro Devices | AMD | 205.37 | -4.50 | -3.96 | 1.33 | 2.10 | |
| XCEL Energy | XEL | 77.96 | 5.22 | -7.09 | 1.31 | 2.08 | |
| PACCAR | PCAR | 115.80 | 3.85 | -8.28 | 1.29 | 2.06 | |
| Ross Stores | ROST | 215.80 | 18.78 | 7.60 | 1.27 | 2.04 | |
| T-Mobile US | TMUS | 211.26 | 6.15 | -4.83 | 1.20 | 1.97 | |
| Walmart | WMT | 122.05 | 9.35 | -3.71 | 1.10 | 1.87 | |
| DexCom | DXCM | 66.60 | -1.22 | -8.88 | 1.00 | 1.77 | |
| Fastenal | FAST | 44.89 | 7.32 | -1.25 | 0.99 | 1.76 | |
| Costco Wholesale | COST | 973.82 | 11.69 | -2.46 | 0.84 | 1.61 | |
| Comcast A | CMCSA | 29.22 | -1.88 | -7.56 | 0.72 | 1.49 | |
| Regeneron Pharma | REGN | 741.69 | -5.36 | -3.95 | 0.70 | 1.47 | |
| American Electric Power | AEP | 128.80 | 11.70 | -2.71 | 0.69 | 1.46 | |
| Tesla | TSLA | 383.03 | -21.09 | -6.44 | 0.57 | 1.34 | |
| Mondelez International | MDLZ | 57.18 | 4.69 | -6.46 | 0.56 | 1.33 | |
| Gilead Sciences | GILD | 138.11 | 9.90 | -6.45 | 0.56 | 1.33 | |
| Kraft Heinz | KHC | 21.32 | -11.24 | -13.96 | 0.52 | 1.29 | |
| Charter Communications | CHTR | 217.60 | 4.38 | -6.15 | 0.46 | 1.23 | |
| Alnylam Pharmaceuticals | ALNY | 308.05 | -23.12 | -7.45 | 0.45 | 1.22 | |
| Linde | LIN | 479.84 | 12.93 | -4.79 | 0.37 | 1.14 | |
| Exelon | EXC | 47.29 | 8.66 | -2.68 | 0.25 | 1.02 | |
| QUALCOMM | QCOM | 128.67 | -26.38 | -11.13 | 0.25 | 1.02 | |
| Electronic Arts | EA | 201.62 | -1.54 | 0.31 | 0.24 | 1.01 | |
| Intel | INTC | 44.06 | 21.85 | -4.47 | 0.11 | 0.88 | |
| Apple | AAPL | 251.64 | -8.10 | -7.53 | 0.06 | 0.83 | |
| CSX | CSX | 38.87 | 5.68 | -8.48 | -0.18 | 0.59 | |
| PepsiCo | PEP | 150.59 | 4.77 | -11.18 | -0.19 | 0.58 | |
| NVIDIA | NVDA | 175.20 | -7.11 | -9.15 | -0.25 | 0.52 | |
| Ferrovial SE | FER | 62.88 | -3.25 | -13.84 | -0.25 | 0.52 | |
| Coca-Cola Europacific Partners | CCEP | 92.25 | 0.79 | -14.39 | -0.37 | 0.40 | |
| Amgen | AMGN | 348.43 | 4.33 | -9.00 | -0.38 | 0.39 | |
| Warner Bros. Discovery | WBD | 27.28 | -6.67 | -6.42 | -0.44 | 0.33 | |
| Vertex Pharmaceuticals | VRTX | 448.62 | -3.10 | -7.96 | -0.58 | 0.19 | |
| Honeywell International | HON | 221.57 | 12.51 | -9.05 | -0.65 | 0.12 | |
| Marriott Intl. A | MAR | 324.29 | 2.90 | -5.50 | -0.68 | 0.09 | |
| O'Reilly Automotive | ORLY | 87.99 | -4.77 | -6.72 | -0.80 | -0.03 | |
| GE HealthCare Technologies | GEHC | 70.96 | -14.91 | -15.57 | -0.96 | -0.19 |  |
| Keurig Dr Pepper | KDP | 26.21 | -6.39 | -15.53 | -1.28 | -0.51 | |
| Intuitive Surgical | ISRG | 471.91 | -18.23 | -4.48 | -1.28 | -0.51 | |
| Monster Beverage | MNST | 73.00 | -5.71 | -14.66 | -1.30 | -0.53 | |
| Broadcom | AVGO | 318.29 | -9.12 | -2.21 | -1.31 | -0.54 | |
| Amazon | AMZN | 207.24 | -10.82 | -0.63 | -1.38 | -0.61 | |
| Arm Holdings | ARM | 134.96 | 20.99 | 5.32 | -1.41 | -0.64 | |
| Strategy | MSTR | 136.25 | -14.15 | 9.34 | -1.41 | -0.64 | |
| Old Dominion Freight Line | ODFL | 185.03 | 16.11 | -5.93 | -1.42 | -0.65 | |
| IDEXX Laboratories | IDXX | 570.21 | -17.14 | -12.17 | -1.43 | -0.67 | |
| Copart | CPRT | 32.84 | -16.01 | -6.92 | -1.65 | -0.88 | |
| Cintas | CTAS | 178.13 | -6.83 | -10.28 | -1.70 | -0.93 | |
| Meta Platforms A | META | 592.92 | -11.18 | -7.25 | -1.84 | -1.07 | |
| Airbnb A | ABNB | 130.00 | -4.96 | 3.45 | -1.95 | -1.18 | |
| Starbucks | SBUX | 91.98 | 8.76 | -4.69 | -1.97 | -1.20 | |
| Roper Technologies | ROP | 345.93 | -23.33 | 2.44 | -2.14 | -1.37 | |
| Micron Technology | MU | 395.53 | 37.97 | -5.38 | -2.18 | -1.41 | |
| Automatic Data Processing | ADP | 204.89 | -20.62 | -0.38 | -2.30 | -1.53 | |
| Booking Holdings | BKNG | 4290.65 | -21.22 | 5.46 | -2.41 | -1.64 | |
| Verisk Analytics | VRSK | 194.73 | -11.02 | 1.86 | -2.56 | -1.79 | |
| Netflix | NFLX | 90.92 | -2.90 | 16.50 | -2.63 | -1.86 | |
| Microsoft | MSFT | 372.74 | -23.62 | -4.18 | -2.68 | -1.91 | |
| Cognizant Technology | CTSH | 60.24 | -29.48 | -1.34 | -2.74 | -1.98 | |
| Cadence Design Systems | CDNS | 284.32 | -10.52 | -2.17 | -2.80 | -2.03 | |
| PayPal Holdings | PYPL | 44.21 | -26.37 | -5.98 | -2.81 | -2.04 | |
| Paychex | PAYX | 90.61 | -20.92 | 2.41 | -3.09 | -2.32 | |
| MercadoLibre | MELI | 1612.02 | -19.33 | -16.15 | -3.24 | -2.48 | |
| Autodesk | ADSK | 239.39 | -19.72 | 8.37 | -3.25 | -2.48 | |
| DoorDash | DASH | 154.73 | -33.32 | -5.87 | -3.28 | -2.51 | |
| Alphabet C | GOOG | 289.20 | -8.39 | -6.99 | -3.28 | -2.51 | |
| Insmed | INSM | 139.14 | -21.58 | -12.28 | -3.36 | -2.59 | |
| CoStar Group | CSGP | 41.46 | -38.02 | -15.65 | -3.38 | -2.61 | |
| Adobe | ADBE | 238.87 | -32.33 | -6.39 | -3.54 | -2.77 | |
| Palantir Technologies | PLTR | 154.78 | -20.29 | 20.13 | -3.77 | -3.00 | |
| Alphabet A | GOOGL | 290.44 | -7.53 | -6.58 | -3.85 | -3.08 | |
| Synopsys | SNPS | 415.62 | -12.64 | -5.70 | -3.90 | -3.13 | |
| Thomson Reuters | TRI | 87.40 | -34.29 | -2.99 | -4.01 | -3.24 | |
| Shopify | SHOP | 116.15 | -31.45 | -0.67 | -4.09 | -3.32 | |
| Fortinet | FTNT | 79.34 | -2.27 | 5.46 | -4.14 | -3.37 | |
| Palo Alto Networks | PANW | 157.21 | -16.03 | 10.97 | -4.17 | -3.40 | |
| Take-Two Interactive Software | TTWO | 191.37 | -23.94 | -6.28 | -4.72 | -3.95 | |
| CrowdStrike Holdings | CRWD | 392.99 | -17.63 | 12.20 | -4.92 | -4.15 | |
| AppLovin | APP | 435.91 | -40.08 | 10.86 | -5.02 | -4.25 | |
| Datadog | DDOG | 122.57 | -11.21 | 17.37 | -5.15 | -4.38 | |
| Intuit | INTU | 432.45 | -35.92 | 20.56 | -5.38 | -4.61 | |
| Workday | WDAY | 129.29 | -40.38 | -0.72 | -5.67 | -4.90 | |
| Zscaler | ZS | 139.41 | -39.28 | -6.66 | -8.16 | -7.39 | |
| Atlassian | TEAM | 68.17 | -57.69 | -4.23 | -8.39 | -7.62 | |
| Axon Enterprise | AXON | 456.60 | -22.76 | 3.18 | -9.99 | -9.22 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 67.66 | 20.56 | 5.18 | | |
| Minimum Value | | | -57.69 | -16.29 | -9.99 | | |
| Average | | | -4.55 | -3.09 | -1.02 | | |
| Standard Deviation | | | 21.04 | 8.29 | 2.69 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
