| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-13-25
|
One
Month
08-15-25
|
One
Day
09-12-25
|
% Diff.
|
Bar Graph
|
| ASML Holding | ASML | 867.30 | 13.97 | 16.86 | 6.56 | 5.73 |    |
| Alphabet A | GOOGL | 251.61 | 44.05 | 23.40 | 4.49 | 3.65 | |
| Alphabet C | GOOG | 251.76 | 43.14 | 22.86 | 4.30 | 3.46 | |
| Tesla | TSLA | 410.04 | 26.05 | 24.04 | 3.56 | 2.72 | |
| Shopify | SHOP | 147.89 | 40.39 | 4.54 | 3.15 | 2.31 | |
| Warner Bros. Discovery | WBD | 19.46 | 94.02 | 64.22 | 3.13 | 2.29 | |
| Intel | INTC | 24.77 | 22.99 | 0.86 | 2.87 | 2.03 | |
| KLA | KLAC | 988.91 | 13.97 | 13.03 | 2.58 | 1.75 | |
| Palo Alto Networks | PANW | 201.28 | 2.55 | 13.66 | 2.54 | 1.71 | |
| CoStar Group | CSGP | 88.97 | 9.62 | -0.77 | 2.50 | 1.66 | |
| Cadence Design Systems | CDNS | 351.52 | 17.17 | 0.47 | 2.34 | 1.50 | |
| Regeneron Pharma | REGN | 572.59 | 8.19 | -1.35 | 2.25 | 1.41 | |
| Constellation Energy | CEG | 330.42 | 11.29 | 2.54 | 2.15 | 1.31 | |
| Arm Holdings | ARM | 153.86 | 13.51 | 10.76 | 2.14 | 1.30 | |
| CrowdStrike Holdings | CRWD | 444.77 | -7.46 | 3.94 | 1.99 | 1.15 | |
| Lam Research | LRCX | 119.21 | 33.17 | 19.80 | 1.92 | 1.09 | |
| AppLovin | APP | 593.14 | 62.73 | 35.21 | 1.91 | 1.08 | |
| Applied Materials | AMAT | 170.93 | 0.20 | 5.67 | 1.87 | 1.03 | |
| Booking Holdings | BKNG | 5559.83 | 4.93 | 1.93 | 1.86 | 1.02 | |
| GlobalFoundries | GFS | 32.22 | -12.25 | -2.57 | 1.74 | 0.90 | |
| GE HealthCare Technologies | GEHC | 77.76 | 7.63 | 5.94 | 1.73 | 0.89 | |
| Fortinet | FTNT | 81.00 | -19.67 | 2.39 | 1.66 | 0.82 | |
| Advanced Micro Devices | AMD | 161.16 | 38.74 | -9.21 | 1.63 | 0.80 | |
| Datadog | DDOG | 138.65 | 15.11 | 8.96 | 1.58 | 0.74 | |
| Pinduoduo | PDD | 127.39 | 26.66 | 7.10 | 1.55 | 0.72 | |
| Amazon | AMZN | 231.43 | 9.11 | 0.17 | 1.44 | 0.60 | |
| Meta Platforms A | META | 764.70 | 11.98 | -2.61 | 1.21 | 0.37 | |
| Broadcom | AVGO | 364.09 | 46.40 | 18.85 | 1.17 | 0.34 | |
| Netflix | NFLX | 1202.26 | -0.82 | -2.96 | 1.16 | 0.33 | |
| Apple | AAPL | 236.70 | 20.49 | 2.21 | 1.12 | 0.29 | |
| Microsoft | MSFT | 515.36 | 8.51 | -0.92 | 1.07 | 0.23 | |
| Starbucks | SBUX | 82.68 | -11.34 | -8.74 | 0.95 | 0.12 | |
| Zscaler | ZS | 285.66 | -5.39 | 3.89 | 0.87 | 0.04 | |
| The Trade Desk A | TTD | 45.54 | -32.99 | -12.62 | 0.86 | 0.03 | |
| Intuit | INTU | 651.33 | -13.61 | -9.13 | 0.82 | -0.02 | |
| Cisco Systems | CSCO | 67.02 | 4.57 | 1.24 | 0.74 | -0.10 |  |
| Fastenal | FAST | 47.76 | 13.26 | -2.29 | 0.65 | -0.18 | |
| Autodesk | ADSK | 321.07 | 9.90 | 11.98 | 0.63 | -0.20 | |
| Axon Enterprise | AXON | 760.79 | -2.54 | 0.87 | 0.62 | -0.22 | |
| IDEXX Laboratories | IDXX | 643.99 | 23.20 | -1.05 | 0.44 | -0.39 | |
| Take-Two Interactive Software | TTWO | 247.25 | 7.39 | 6.49 | 0.40 | -0.43 | |
| Micron Technology | MU | 157.77 | 36.48 | 30.53 | 0.34 | -0.49 | |
| PayPal Holdings | PYPL | 67.11 | -5.25 | -3.06 | 0.33 | -0.51 | |
| Old Dominion Freight Line | ODFL | 145.25 | -9.32 | -3.90 | 0.25 | -0.59 | |
| NXP Semiconductors | NXPI | 219.27 | 3.97 | -4.16 | 0.21 | -0.63 | |
| Honeywell International | HON | 211.74 | -5.60 | -2.32 | 0.13 | -0.70 | |
| Marvell Technology | MRVL | 67.43 | 0.36 | -11.50 | 0.12 | -0.72 | |
| Exelon | EXC | 43.43 | 0.42 | -2.58 | 0.12 | -0.72 | |
| CSX | CSX | 32.50 | 1.18 | -10.52 | 0.09 | -0.74 | |
| lululemon athletica | LULU | 159.98 | -33.09 | -19.39 | 0.07 | -0.76 | |
| DoorDash | DASH | 258.09 | 17.87 | 4.07 | 0.04 | -0.79 | |
| NVIDIA | NVDA | 177.75 | 25.20 | -1.50 | -0.04 | -0.88 | |
| Analog Devices | ADI | 244.91 | 8.83 | 5.73 | -0.12 | -0.96 | |
| Palantir Technologies | PLTR | 171.21 | 24.61 | -3.36 | -0.13 | -0.97 | |
| MercadoLibre | MELI | 2335.82 | -1.52 | -2.36 | -0.15 | -0.99 | |
| Workday | WDAY | 222.75 | -8.91 | -1.48 | -0.29 | -1.12 | |
| ON Semiconductor | ON | 48.11 | -5.70 | -5.83 | -0.31 | -1.15 | |
| PACCAR | PCAR | 102.17 | 11.20 | 4.02 | -0.33 | -1.17 | |
| American Electric Power | AEP | 109.10 | 6.02 | -2.59 | -0.33 | -1.17 | |
| Vertex Pharmaceuticals | VRTX | 393.21 | -13.67 | 0.11 | -0.33 | -1.17 | |
| Electronic Arts | EA | 171.76 | 15.68 | -1.66 | -0.36 | -1.19 | |
| QUALCOMM | QCOM | 161.22 | 4.20 | 2.13 | -0.38 | -1.21 | |
| XCEL Energy | XEL | 73.05 | 8.03 | 1.56 | -0.41 | -1.25 | |
| Baker Hughes | BKR | 46.28 | 18.55 | 8.13 | -0.45 | -1.29 | |
| Marriott Intl. A | MAR | 265.14 | 3.98 | -0.02 | -0.51 | -1.35 | |
| Monster Beverage | MNST | 64.35 | 2.05 | -0.45 | -0.53 | -1.36 | |
| Atlassian | TEAM | 173.87 | -11.66 | 4.11 | -0.57 | -1.41 | |
| Ross Stores | ROST | 147.05 | 11.53 | 0.07 | -0.57 | -1.41 | |
| Mondelez International | MDLZ | 61.60 | -7.96 | -0.77 | -0.61 | -1.45 | |
| Adobe | ADBE | 347.10 | -11.38 | -2.18 | -0.65 | -1.48 | |
| CDW | CDW | 163.13 | -4.28 | -0.38 | -0.71 | -1.54 | |
| Amgen | AMGN | 274.40 | -7.05 | -7.44 | -0.72 | -1.56 | |
| Costco Wholesale | COST | 960.10 | -3.04 | -1.23 | -0.81 | -1.64 | |
| T-Mobile US | TMUS | 239.74 | 5.15 | -5.85 | -0.82 | -1.66 | |
| Cognizant Technology | CTSH | 68.59 | -13.12 | -2.01 | -0.84 | -1.68 | |
| DexCom | DXCM | 75.58 | -7.82 | -6.63 | -0.84 | -1.68 | |
| Automatic Data Processing | ADP | 290.87 | -5.20 | -3.62 | -0.90 | -1.73 | |
| Charter Communications | CHTR | 260.72 | -32.93 | -2.64 | -1.02 | -1.85 | |
| Thomson Reuters | TRI | 171.22 | -12.28 | -0.06 | -1.02 | -1.86 | |
| Biogen | BIIB | 143.32 | 9.70 | 3.41 | -1.06 | -1.90 | |
| Strategy | MSTR | 327.79 | -14.39 | -10.52 | -1.10 | -1.94 | |
| Linde | LIN | 476.73 | 2.31 | -0.70 | -1.10 | -1.94 | |
| O'Reilly Automotive | ORLY | 106.30 | 18.22 | 4.68 | -1.12 | -1.96 | |
| Coca-Cola Europacific Partners | CCEP | 88.70 | -4.47 | -2.21 | -1.13 | -1.96 | |
| Cintas | CTAS | 199.71 | -10.03 | -7.78 | -1.31 | -2.15 | |
| Comcast A | CMCSA | 32.62 | -6.83 | -2.48 | -1.33 | -2.17 | |
| Roper Technologies | ROP | 505.23 | -9.90 | -4.61 | -1.42 | -2.26 | |
| Synopsys | SNPS | 419.20 | -12.46 | -32.16 | -1.47 | -2.31 | |
| Copart | CPRT | 47.60 | -2.04 | 1.10 | -1.65 | -2.49 | |
| Diamondback Energy | FANG | 134.53 | -13.16 | -4.06 | -1.72 | -2.55 | |
| Gilead Sciences | GILD | 112.54 | 2.33 | -4.93 | -1.75 | -2.59 | |
| Keurig Dr Pepper | KDP | 26.75 | -18.99 | -23.09 | -1.76 | -2.60 | |
| Airbnb A | ABNB | 120.37 | -11.19 | -3.78 | -1.78 | -2.62 | |
| AstraZeneca ADR | AZN | 78.05 | 4.88 | -1.41 | -1.90 | -2.73 | |
| Kraft Heinz | KHC | 25.63 | -1.73 | -7.37 | -1.91 | -2.75 | |
| PepsiCo | PEP | 140.64 | 7.48 | -6.49 | -2.01 | -2.85 | |
| Paychex | PAYX | 131.97 | -13.87 | -4.54 | -2.32 | -3.16 | |
| Microchip Technology | MCHP | 63.17 | -3.89 | -3.87 | -2.36 | -3.20 | |
| Texas Instruments | TXN | 178.20 | -8.62 | -8.41 | -2.41 | -3.25 | |
| Verisk Analytics | VRSK | 255.08 | -17.82 | -4.77 | -2.72 | -3.55 | |
| Intuitive Surgical | ISRG | 433.99 | -15.27 | -9.63 | -3.49 | -4.33 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 94.02 | 64.22 | 6.56 | | |
| Minimum Value | | | -33.09 | -32.16 | -3.49 | | |
| Average | | | 4.80 | 0.96 | 0.26 | | |
| Standard Deviation | | | 19.33 | 11.56 | 1.69 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
