| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
11-25-25
|
One
Month
01-23-26
|
One
Day
02-24-26
|
% Diff.
|
Bar Graph
|
| Axon Enterprise | AXON | 520.18 | -1.65 | -15.16 | 17.55 | 16.14 |    |
| Thomson Reuters | TRI | 99.38 | -25.68 | -19.47 | 10.31 | 8.90 | |
| Strategy | MSTR | 135.65 | -21.22 | -16.84 | 8.86 | 7.45 | |
| Western Digital | WDC | 290.95 | 87.21 | 23.08 | 7.53 | 6.12 | |
| AppLovin | APP | 421.63 | -24.17 | -19.60 | 7.22 | 5.82 | |
| Seagate Technology | STX | 421.85 | 61.08 | 21.89 | 6.52 | 5.11 | |
| Intuit | INTU | 381.23 | -41.17 | -32.40 | 6.28 | 4.87 | |
| Netflix | NFLX | 82.70 | -20.79 | -3.97 | 5.97 | 4.56 | |
| Datadog | DDOG | 110.33 | -30.61 | -15.22 | 5.65 | 4.24 | |
| DoorDash | DASH | 173.06 | -11.47 | -16.49 | 5.28 | 3.87 | |
| Airbnb A | ABNB | 132.02 | 11.35 | -0.10 | 5.06 | 3.65 | |
| Applied Materials | AMAT | 394.95 | 62.89 | 22.51 | 4.50 | 3.09 | |
| Zscaler | ZS | 155.70 | -46.26 | -25.72 | 4.24 | 2.84 | |
| Constellation Energy | CEG | 325.84 | -7.33 | 12.72 | 4.22 | 2.81 | |
| Automatic Data Processing | ADP | 214.25 | -16.41 | -16.92 | 4.17 | 2.76 | |
| Palantir Technologies | PLTR | 134.19 | -17.95 | -20.88 | 4.15 | 2.74 | |
| Cadence Design Systems | CDNS | 301.84 | -0.60 | -5.18 | 3.86 | 2.45 | |
| CrowdStrike Holdings | CRWD | 363.31 | -29.09 | -19.71 | 3.73 | 2.32 | |
| Marvell Technology | MRVL | 80.92 | -3.01 | 0.86 | 3.23 | 1.82 | |
| Paychex | PAYX | 91.23 | -18.62 | -14.44 | 3.11 | 1.70 | |
| Microsoft | MSFT | 400.60 | -16.02 | -14.03 | 2.98 | 1.57 | |
| Shopify | SHOP | 120.31 | -23.55 | -12.75 | 2.89 | 1.48 | |
| Atlassian | TEAM | 73.19 | -50.89 | -44.45 | 2.82 | 1.41 | |
| Fortinet | FTNT | 77.35 | -4.35 | -5.25 | 2.82 | 1.41 | |
| Arm Holdings | ARM | 131.74 | 0.23 | 13.50 | 2.81 | 1.40 | |
| KLA | KLAC | 1546.68 | 34.98 | 2.24 | 2.66 | 1.25 | |
| Micron Technology | MU | 429.00 | 91.07 | 7.34 | 2.63 | 1.22 | |
| Intuitive Surgical | ISRG | 506.17 | -12.56 | -3.40 | 2.46 | 1.05 | |
| Verisk Analytics | VRSK | 195.82 | -12.20 | -10.19 | 2.43 | 1.02 | |
| Booking Holdings | BKNG | 4163.00 | -15.15 | -18.35 | 2.32 | 0.91 | |
| Meta Platforms A | META | 653.69 | 2.75 | -0.77 | 2.25 | 0.84 | |
| Workday | WDAY | 133.15 | -43.02 | -29.65 | 2.24 | 0.83 | |
| Palo Alto Networks | PANW | 144.84 | -22.24 | -19.61 | 2.24 | 0.83 | |
| Lam Research | LRCX | 249.48 | 64.21 | 14.47 | 2.14 | 0.73 | |
| Broadcom | AVGO | 332.31 | -13.69 | 3.83 | 2.10 | 0.69 | |
| Tesla | TSLA | 417.40 | -0.48 | -7.05 | 1.96 | 0.55 | |
| Roper Technologies | ROP | 344.24 | -22.89 | -15.55 | 1.94 | 0.53 | |
| Synopsys | SNPS | 449.17 | 11.84 | -10.42 | 1.92 | 0.51 | |
| ASML Holding | ASML | 1526.51 | 52.16 | 9.90 | 1.92 | 0.51 | |
| Autodesk | ADSK | 224.81 | -23.65 | -16.74 | 1.77 | 0.36 | |
| Intel | INTC | 46.88 | 30.84 | 4.02 | 1.65 | 0.24 | |
| Copart | CPRT | 35.84 | -8.24 | -13.43 | 1.59 | 0.18 | |
| Regeneron Pharma | REGN | 784.28 | -0.39 | 4.08 | 1.57 | 0.16 | |
| Take-Two Interactive Software | TTWO | 207.31 | -14.28 | -15.64 | 1.53 | 0.12 | |
| Monolithic Power Systems | MPWR | 1231.95 | 35.59 | 15.81 | 1.51 | 0.10 | |
| Starbucks | SBUX | 97.93 | 13.99 | 0.32 | 1.47 | 0.06 | |
| NVIDIA | NVDA | 195.56 | 9.98 | 4.20 | 1.41 | -0.00 | |
| Analog Devices | ADI | 360.80 | 43.16 | 18.06 | 1.32 | -0.09 |  |
| IDEXX Laboratories | IDXX | 657.38 | -14.26 | -5.26 | 1.26 | -0.15 | |
| Cisco Systems | CSCO | 79.12 | 3.67 | 6.07 | 1.25 | -0.16 | |
| Marriott Intl. A | MAR | 347.44 | 14.24 | 8.68 | 1.25 | -0.16 | |
| Adobe | ADBE | 257.81 | -19.32 | -14.37 | 1.03 | -0.37 | |
| Amazon | AMZN | 210.64 | -8.29 | -11.93 | 1.00 | -0.41 | |
| Linde | LIN | 508.27 | 24.62 | 12.56 | 0.85 | -0.56 | |
| Apple | AAPL | 274.23 | -0.99 | 10.56 | 0.77 | -0.64 | |
| QUALCOMM | QCOM | 145.82 | -10.70 | -6.42 | 0.72 | -0.69 | |
| Alphabet C | GOOG | 313.03 | -3.28 | -4.69 | 0.68 | -0.73 | |
| Alphabet A | GOOGL | 312.90 | -3.26 | -4.58 | 0.64 | -0.77 | |
| PayPal Holdings | PYPL | 47.32 | -22.70 | -16.43 | 0.64 | -0.77 | |
| Ross Stores | ROST | 201.53 | 14.18 | 6.88 | 0.49 | -0.92 | |
| Electronic Arts | EA | 201.98 | 0.16 | -0.99 | 0.49 | -0.92 | |
| Coca-Cola Europacific Partners | CCEP | 108.24 | 18.61 | 20.47 | 0.45 | -0.95 | |
| Cognizant Technology | CTSH | 61.33 | -19.78 | -27.14 | 0.44 | -0.97 | |
| Amgen | AMGN | 384.33 | 12.67 | 11.48 | 0.38 | -1.03 | |
| Texas Instruments | TXN | 213.90 | 32.22 | 10.65 | 0.26 | -1.15 | |
| Exelon | EXC | 48.70 | 6.38 | 10.53 | 0.23 | -1.18 | |
| NXP Semiconductors | NXPI | 235.07 | 23.06 | 1.12 | 0.19 | -1.22 | |
| Baker Hughes | BKR | 64.81 | 31.11 | 20.20 | 0.14 | -1.27 | |
| DexCom | DXCM | 73.16 | 18.59 | 0.41 | 0.10 | -1.31 | |
| American Electric Power | AEP | 132.46 | 8.95 | 13.57 | 0.05 | -1.36 | |
| Pinduoduo | PDD | 106.90 | -6.23 | 0.49 | 0.02 | -1.39 | |
| GE HealthCare Technologies | GEHC | 84.03 | 5.09 | 5.34 | -0.02 | -1.43 | |
| Monster Beverage | MNST | 85.41 | 14.15 | 4.16 | -0.15 | -1.56 | |
| PepsiCo | PEP | 169.17 | 15.78 | 17.01 | -0.22 | -1.63 | |
| Gilead Sciences | GILD | 147.12 | 15.73 | 8.23 | -0.35 | -1.76 | |
| Costco Wholesale | COST | 994.76 | 11.23 | 1.17 | -0.37 | -1.78 | |
| XCEL Energy | XEL | 83.55 | 3.93 | 11.39 | -0.43 | -1.84 | |
| Ferrovial SE | FER | 72.63 | 11.02 | 8.34 | -0.48 | -1.89 | |
| Honeywell International | HON | 242.20 | 26.79 | 9.37 | -0.58 | -1.99 | |
| CSX | CSX | 42.22 | 20.97 | 15.23 | -0.59 | -2.00 | |
| Microchip Technology | MCHP | 75.47 | 45.61 | 1.02 | -0.61 | -2.02 | |
| Walmart | WMT | 125.75 | 17.52 | 6.81 | -0.79 | -2.20 | |
| Warner Bros. Discovery | WBD | 28.90 | 25.87 | 1.12 | -0.86 | -2.27 | |
| Cintas | CTAS | 196.78 | 7.14 | 1.98 | -0.89 | -2.30 | |
| Vertex Pharmaceuticals | VRTX | 483.05 | 12.38 | 3.13 | -0.90 | -2.31 | |
| Kraft Heinz | KHC | 24.56 | -3.48 | 5.84 | -0.91 | -2.32 | |
| PACCAR | PCAR | 124.58 | 18.74 | 2.11 | -1.32 | -2.73 | |
| Advanced Micro Devices | AMD | 210.86 | 2.29 | -18.80 | -1.39 | -2.80 | |
| T-Mobile US | TMUS | 218.66 | 5.68 | 17.54 | -1.50 | -2.90 | |
| Alnylam Pharmaceuticals | ALNY | 327.36 | -23.83 | -8.55 | -1.65 | -3.06 | |
| Mondelez International | MDLZ | 60.12 | 6.35 | 2.95 | -1.65 | -3.06 | |
| Fastenal | FAST | 44.63 | 11.32 | 1.69 | -1.83 | -3.24 | |
| Old Dominion Freight Line | ODFL | 191.70 | 42.71 | 9.98 | -2.54 | -3.95 | |
| Comcast A | CMCSA | 30.79 | 15.40 | 5.09 | -2.59 | -4.00 | |
| Charter Communications | CHTR | 225.75 | 12.45 | 17.77 | -2.63 | -4.04 | |
| Diamondback Energy | FANG | 167.77 | 14.11 | 8.93 | -2.75 | -4.16 | |
| Keurig Dr Pepper | KDP | 30.15 | 11.46 | 8.61 | -2.84 | -4.25 | |
| O'Reilly Automotive | ORLY | 91.44 | -9.80 | -7.85 | -3.06 | -4.47 | |
| Insmed | INSM | 148.61 | -28.90 | -4.87 | -6.31 | -7.72 | |
| MercadoLibre | MELI | 1767.71 | -13.98 | -17.29 | -8.05 | -9.46 | |
| CoStar Group | CSGP | 44.78 | -35.29 | -31.74 | -8.89 | -10.30 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 91.07 | 23.08 | 17.55 | | |
| Minimum Value | | | -50.89 | -44.45 | -8.89 | | |
| Average | | | 3.68 | -1.71 | 1.36 | | |
| Standard Deviation | | | 26.21 | 13.94 | 3.38 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
