Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 01-02-25	One Month 02-28-25	One Day 04-01-25	Link Button to Index Analysis
S&P 500	5670.97	-3.37	-4.76	0.67
NASDAQ 100	19581.78	-6.65	-6.24	0.75
Dow Jones Ind. Avg.	42225.32	-0.39	-3.69	0.56

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-02-25

One
Month
02-28-25

One
Day
04-01-25

% Diff.

Bar Graph

Leidos Holdings

LDOS

142.94

-0.25

9.98

5.91

5.24

Caesars Entertainment

CZR

26.27

-19.39

-20.92

5.80

5.13

Tesla

TSLA

282.76

-25.45

-3.49

5.33

4.65

Carmax

KMX

82.77

1.91

-0.24

4.93

4.26

GE Vernova

GEV

330.80

-2.40

-1.31

4.80

4.13

GE Aerospace

199.77

18.49

-3.48

-1.97

-2.65

Mondelez International

MDLZ

66.13

11.14

2.96

-2.25

-2.92

MarketAxess Holdings

MKTX

210.83

-6.42

9.36

-2.36

-3.03

Altria

57.12

8.78

2.27

-2.84

-3.51

Hershey

HSY

163.95

-2.87

-5.07

-3.34

-4.02

Statistics

Maximum Value

53.93

21.60

5.91

Minimum Value

-42.32

-27.86

-3.34

Average

0.32

-2.67

0.90

Standard Deviation

12.37

6.72

1.27

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-02-25

One
Month
02-28-25

One
Day
04-01-25

% Diff.

Bar Graph

Tesla

TSLA

282.76

-25.45

-3.49

5.33

4.58

DoorDash

DASH

189.25

10.90

-4.63

3.74

3.00

Constellation Energy

CEG

214.46

-11.60

-14.40

3.63

2.89

Atlassian

TEAM

223.96

-7.60

-21.21

3.49

2.74

Warner Bros. Discovery

WBD

10.56

-0.94

-7.85

3.43

2.68

GlobalFoundries

GFS

37.18

-12.48

-4.10

3.34

2.59

Palantir Technologies

PLTR

87.45

16.31

2.98

3.27

2.52

Axon Enterprise

AXON

558.42

-6.38

5.67

3.18

2.43

Zscaler

207.04

13.97

5.51

2.97

2.22

AppLovin

APP

290.39

-15.04

-10.85

2.72

1.97

Ross Stores

ROST

132.37

-13.26

-5.67

2.52

1.78

CrowdStrike Holdings

CRWD

371.49

6.95

-4.66

2.51

1.77

Cadence Design Systems

CDNS

264.94

-10.99

5.76

2.38

1.63

Charter Communications

CHTR

379.27

8.56

4.32

2.25

1.51

Intuitive Surgical

ISRG

507.05

-3.24

-11.53

2.15

1.41

MicroStrategy

MSTR

312.54

4.18

22.36

2.13

1.38

Broadcom

AVGO

172.09

-25.82

-13.71

2.12

1.37

MongoDB

MDB

180.19

-26.34

-32.62

2.03

1.28

Amazon

AMZN

196.01

-10.99

-7.66

2.00

1.25

NXP Semiconductors

NXPI

193.67

-6.08

-10.17

1.93

1.18

IDEXX Laboratories

IDXX

426.25

4.26

-2.48

1.83

1.09

Marriott Intl. A

MAR

242.56

-11.62

-13.51

1.81

1.07

Old Dominion Freight Line

ODFL

170.10

-3.20

-3.63

1.80

1.05

PayPal Holdings

PYPL

67.15

-22.08

-5.49

1.59

0.84

CDW

164.47

-3.27

-7.70

1.47

0.73

Fortinet

FTNT

98.08

3.51

-9.19

1.46

0.71

Applied Materials

AMAT

147.75

-9.84

-6.53

1.43

0.69

Regeneron Pharma

REGN

625.60

-12.53

-10.47

1.39

0.65

ON Semiconductor

40.76

-33.95

-13.37

1.39

0.65

Airbnb A

ABNB

122.80

-6.60

-11.57

1.34

0.59

Lam Research

LRCX

73.78

1.85

-3.86

1.30

0.56

Autodesk

ADSK

267.93

-8.66

-2.29

1.25

0.51

DexCom

DXCM

68.14

-13.20

-22.89

1.22

0.47

Starbucks

SBUX

99.41

7.86

-14.16

1.20

0.45

Honeywell International

HON

215.99

-4.23

1.46

1.19

0.44

Intuit

INTU

620.91

-0.30

1.15

1.16

0.41

Costco Wholesale

COST

965.08

6.07

-7.97

1.12

0.37

lululemon athletica

LULU

282.75

-24.06

-22.66

1.12

0.37

Palo Alto Networks

PANW

173.18

-4.18

-9.06

1.09

0.34

Arm Holdings

ARM

108.14

-15.65

-17.88

1.08

0.34

MercadoLibre

MELI

1934.03

9.58

-8.85

0.99

0.25

CoStar Group

CSGP

79.92

12.83

4.81

0.93

0.19

Marvell Technology

MRVL

63.23

-44.32

-31.14

0.89

0.15

Microchip Technology

MCHP

48.93

-13.98

-16.87

0.89

0.14

PACCAR

PCAR

99.09

-4.19

-7.60

0.81

0.07

Netflix

NFLX

935.52

5.50

-4.59

0.77

0.02

CSX

29.74

-7.52

-7.09

0.68

-0.07

Adobe

ADBE

385.78

-12.52

-12.03

0.67

-0.07

QUALCOMM

QCOM

154.08

0.29

-1.97

0.67

-0.07

Datadog

DDOG

101.71

-29.19

-12.73

0.64

-0.10

Synopsys

SNPS

438.55

-9.16

-4.10

0.60

-0.15

Linde

LIN

469.74

13.42

0.58

0.57

-0.18

Gilead Sciences

GILD

111.89

21.78

-2.12

0.55

-0.20

KLA

KLAC

686.19

7.79

-3.20

0.55

-0.20

Monster Beverage

MNST

59.36

13.48

8.62

0.54

-0.21

Fastenal

FAST

78.01

9.70

3.01

0.52

-0.23

Keurig Dr Pepper

KDP

35.14

10.64

4.83

0.49

-0.26

Take-Two Interactive Software

TTWO

211.10

15.31

-0.42

0.46

-0.29

Copart

CPRT

57.47

2.04

4.87

0.45

-0.29

Diamondback Energy

FANG

161.49

-3.17

1.59

0.39

-0.36

Cintas

CTAS

208.67

14.60

0.56

0.38

-0.36

Verisk Analytics

VRSK

299.71

9.63

0.94

0.37

-0.38

Workday

WDAY

235.39

-6.53

-10.61

0.37

-0.38

Cognizant Technology

CTSH

76.73

0.42

-7.92

0.37

-0.38

Apple

AAPL

223.89

-8.19

-7.42

0.31

-0.43

Baker Hughes

BKR

44.92

8.08

0.74

0.27

-0.48

Coca-Cola Europacific Partners

CCEP

87.41

14.19

1.33

0.26

-0.48

XCEL Energy

XEL

70.90

6.04

-1.66

0.25

-0.49

ASML Holding

ASML

669.01

-4.48

-5.65

0.25

-0.50

NVIDIA

NVDA

110.42

-20.16

-11.61

0.25

-0.50

Paychex

PAYX

154.94

11.87

2.16

0.23

-0.52

Automatic Data Processing

ADP

307.23

6.07

-2.52

0.23

-0.52

Analog Devices

ADI

199.59

-5.56

-13.24

0.21

-0.54

Advanced Micro Devices

AMD

102.96

-14.65

3.10

0.18

-0.57

Texas Instruments

TXN

178.19

-4.69

-9.08

0.11

-0.64

Exelon

EXC

45.97

22.07

4.00

0.11

-0.64

Booking Holdings

BKNG

4689.30

-4.79

-6.51

0.08

-0.67

ANSYS

ANSS

320.91

-4.51

-3.70

0.04

-0.71

Cisco Systems

CSCO

61.82

4.60

-3.57

0.03

-0.72

Alphabet C

GOOG

158.86

-16.67

-7.76

-0.01

-0.76

Microsoft

MSFT

382.14

-8.71

-3.74

-0.01

-0.76

Alphabet A

GOOGL

157.04

-17.10

-7.78

-0.02

-0.77

Roper Technologies

ROP

590.36

14.90

1.00

-0.07

-0.82

Micron Technology

88.60

1.45

-5.37

-0.12

-0.87

Vertex Pharmaceuticals

VRTX

483.49

19.16

0.77

-0.26

-1.01

GE HealthCare Technologies

GEHC

79.36

1.25

-9.15

-0.26

-1.01

Comcast A

CMCSA

36.61

-2.16

2.03

-0.30

-1.05

Intel

INTC

21.98

8.70

-7.37

-0.32

-1.07

Meta Platforms A

META

583.93

-2.55

-12.61

-0.35

-1.10

PepsiCo

PEP

149.12

-0.73

-2.83

-0.37

-1.12

Amgen

AMGN

305.70

17.90

-0.77

-0.40

-1.15

AstraZeneca ADR

AZN

72.22

9.62

-5.24

-0.52

-1.27

Biogen

BIIB

131.32

-12.45

-6.53

-0.54

-1.29

Electronic Arts

144.87

-0.71

12.20

-0.55

-1.30

American Electric Power

AEP

107.75

17.20

1.60

-0.57

-1.32

Kraft Heinz

KHC

30.13

-2.08

-1.89

-0.69

-1.44

O'Reilly Automotive

ORLY

1417.01

19.31

3.16

-1.03

-1.78

The Trade Desk

TTD

56.30

-52.18

-19.94

-1.40

-2.15

T-Mobile US

TMUS

264.56

20.51

-1.90

-1.48

-2.23

Mondelez International

MDLZ

66.13

11.14

2.96

-2.25

-2.99

Pinduoduo

PDD

119.07

22.89

4.73

-2.55

-3.30

Statistics

Maximum Value

22.89

22.36

5.33

Minimum Value

-52.18

-32.62

-2.55

Average

-1.92

-5.03

0.87

Standard Deviation

14.15

8.32

1.29

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-02-25

One
Month
02-28-25

One
Day
04-01-25

% Diff.

Bar Graph

Goldman Sachs

563.10

-2.06

-9.51

2.67

2.11

Amazon

AMZN

196.01

-10.99

-7.66

2.00

1.44

American Express

AXP

275.25

-7.77

-8.54

1.76

1.20

Home Depot

370.89

-4.52

-6.48

1.47

0.91

Johnson & Johnson

JNJ

155.36

7.87

-5.85

1.38

0.82

Caterpillar

CAT

334.66

-6.98

-2.70

1.24

0.68

Honeywell International

HON

215.99

-4.23

1.46

1.19

0.63

Walmart

WMT

89.76

-0.27

-8.97

1.05

0.49

JPMorgan Chase

JPM

245.82

2.42

-7.12

0.89

0.33

Sherwin-Williams

SHW

353.66

6.15

-2.38

0.88

0.32

Salesforce

CRM

271.54

-17.88

-8.83

0.50

-0.06

Apple

AAPL

223.89

-8.19

-7.42

0.31

-0.25

NIKE B

NKE

64.96

-11.82

-18.22

0.31

-0.25

NVIDIA

NVDA

110.42

-20.16

-11.61

0.25

-0.32

Boeing

168.56

-1.93

-3.48

0.23

-0.33

Disney

DIS

97.88

-11.68

-13.99

0.20

-0.36

MMM

147.76

13.92

-4.74

0.06

-0.50

Cisco Systems

CSCO

61.82

4.60

-3.57

0.03

-0.53

UnitedHealth Group

UNH

523.20

3.70

10.16

0.02

-0.55

Visa A

346.33

10.16

-4.52

-0.01

-0.57

Microsoft

MSFT

382.14

-8.71

-3.74

-0.01

-0.57

Travelers

TRV

264.49

9.80

2.32

-0.02

-0.58

IBM

249.98

13.66

-0.97

-0.14

-0.70

Amgen

AMGN

305.70

17.90

-0.77

-0.40

-0.96

Merck

MRK

86.60

-12.68

-6.12

-0.60

-1.16

Procter & Gamble

169.50

2.12

-2.50

-0.62

-1.18

McDonalds

MCD

311.58

6.52

1.05

-0.65

-1.21

Coca-Cola

71.33

15.35

0.17

-0.75

-1.31

Chevron

CVX

166.47

13.47

4.95

-1.21

-1.77

Verizon Communications

44.74

11.27

3.81

-1.41

-1.97

Statistics

Maximum Value

17.90

10.16

2.67

Minimum Value

-20.16

-18.22

-1.41

Average

0.30

-4.19

0.35

Standard Deviation

10.35

5.74

0.93

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.