| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
04-01-22
|
One
Month
06-01-22
|
One
Day
06-30-22
|
% Diff.
|
Bar Graph
|
| DocuSign | DOCU | 61.22 | -43.64 | -25.45 | 6.69 | 5.98 |   |
| CrowdStrike Holdings | CRWD | 179.25 | -21.33 | 11.03 | 6.34 | 5.63 | |
| Okta | OKTA | 95.98 | -35.49 | 13.68 | 6.17 | 5.46 | |
| Datadog | DDOG | 101.05 | -34.17 | 3.64 | 6.10 | 5.39 | |
| Atlassian | TEAM | 197.51 | -35.40 | 10.19 | 5.39 | 4.68 | |
| Moderna | MRNA | 149.95 | -15.09 | 4.57 | 4.97 | 4.26 | |
| Pinduoduo | PDD | 64.82 | 51.98 | 32.29 | 4.89 | 4.17 | |
| Align Technology | ALGN | 247.34 | -44.59 | -6.72 | 4.51 | 3.80 | |
| DexCom | DXCM | 77.63 | -41.58 | 9.40 | 4.16 | 3.45 | |
| Fiserv | FISV | 92.58 | -10.11 | -6.64 | 4.06 | 3.35 | |
| Splunk | SPLK | 91.96 | -37.81 | -10.36 | 3.96 | 3.24 | |
| Zscaler | ZS | 155.37 | -36.90 | 4.32 | 3.92 | 3.21 | |
| Starbucks | SBUX | 79.26 | -13.37 | 3.91 | 3.76 | 3.04 | |
| MercadoLibre | MELI | 659.95 | -46.09 | -13.42 | 3.62 | 2.91 | |
| Illumina | ILMN | 191.04 | -47.50 | -18.78 | 3.62 | 2.91 | |
| Biogen | BIIB | 210.63 | -0.01 | 5.32 | 3.28 | 2.57 | |
| Amazon | AMZN | 109.56 | -33.02 | -9.96 | 3.15 | 2.44 | |
| eBay | EBAY | 42.89 | -25.68 | -8.69 | 2.93 | 2.22 | |
| Netflix | NFLX | 179.95 | -51.82 | -6.72 | 2.91 | 2.19 | |
| Palo Alto Networks | PANW | 508.25 | -16.83 | 1.30 | 2.90 | 2.18 | |
| Zoom Video Communications | ZM | 110.97 | -5.97 | 3.08 | 2.78 | 2.07 | |
| JD.com | JD | 65.95 | 11.61 | 18.21 | 2.69 | 1.98 | |
| Intuitive Surgical | ISRG | 206.10 | -32.55 | -4.76 | 2.69 | 1.97 | |
| Comcast A | CMCSA | 40.29 | -15.53 | -8.29 | 2.68 | 1.96 | |
| Charter Communications | CHTR | 480.92 | -14.38 | -2.92 | 2.64 | 1.93 | |
| XCEL Energy | XEL | 72.63 | -0.16 | -3.31 | 2.64 | 1.93 | |
| Airbnb | ABNB | 91.41 | -47.18 | -21.68 | 2.62 | 1.90 | |
| Match Group | MTCH | 71.49 | -34.42 | -9.78 | 2.58 | 1.87 | |
| Marriott Intl. A | MAR | 139.18 | -19.86 | -18.41 | 2.33 | 1.62 | |
| PayPal Holdings | PYPL | 71.40 | -38.80 | -13.43 | 2.23 | 1.52 | |
| IDEXX Laboratories | IDXX | 358.44 | -35.23 | -3.03 | 2.20 | 1.49 | |
| Paychex | PAYX | 116.36 | -16.21 | -4.83 | 2.19 | 1.47 | |
| American Electric Power | AEP | 97.95 | -3.51 | -4.01 | 2.10 | 1.38 | |
| VeriSign | VRSN | 170.81 | -24.18 | -2.04 | 2.08 | 1.37 | |
| Monster Beverage | MNST | 94.59 | 15.14 | 7.43 | 2.04 | 1.33 | |
| Mondelez International | MDLZ | 63.34 | -0.30 | 0.68 | 2.01 | 1.30 | |
| Workday | WDAY | 142.35 | -40.17 | -9.08 | 1.98 | 1.27 | |
| Vertex Pharmaceuticals | VRTX | 287.32 | 7.95 | 6.65 | 1.96 | 1.25 | |
| Keurig Dr Pepper | KDP | 36.07 | -5.67 | 4.13 | 1.92 | 1.21 | |
| Baidu | BIDU | 151.49 | 7.46 | 7.20 | 1.86 | 1.14 | |
| Old Dominion Freight Line | ODFL | 261.01 | -6.28 | 1.39 | 1.85 | 1.13 | |
| Seagen | SGEN | 180.11 | 20.97 | 34.25 | 1.79 | 1.08 | |
| Walgreens Boots Alliance | WBA | 38.56 | -12.08 | -10.86 | 1.74 | 1.03 | |
| T-Mobile US | TMUS | 136.81 | 4.63 | 1.67 | 1.69 | 0.97 | |
| Exelon | EXC | 46.07 | -3.34 | -6.34 | 1.65 | 0.94 | |
| PepsiCo | PEP | 169.39 | -0.22 | 1.74 | 1.64 | 0.93 | |
| Ross Stores | ROST | 71.38 | -21.22 | -13.65 | 1.64 | 0.93 | |
| Apple | AAPL | 138.93 | -20.30 | -6.58 | 1.62 | 0.90 | |
| Automatic Data Processing | ADP | 213.23 | -8.68 | -2.78 | 1.52 | 0.81 | |
| Fortinet | FTNT | 57.37 | -15.39 | -0.76 | 1.40 | 0.68 | |
| Copart | CPRT | 110.17 | -12.34 | -2.43 | 1.39 | 0.68 | |
| Costco Wholesale | COST | 485.76 | -15.60 | 6.30 | 1.35 | 0.64 | |
| Kraft Heinz | KHC | 38.64 | -3.23 | 3.73 | 1.31 | 0.60 | |
| Sirius XM Holdings | SIRI | 6.21 | -5.77 | -1.58 | 1.31 | 0.59 | |
| Verisk Analytics | VRSK | 175.30 | -18.13 | 2.38 | 1.28 | 0.56 | |
| Tesla | TSLA | 681.79 | -37.14 | -7.91 | 1.24 | 0.53 | |
| Autodesk | ADSK | 173.86 | -18.39 | -16.16 | 1.10 | 0.39 | |
| Booking Holdings | BKNG | 1767.98 | -25.33 | -21.02 | 1.09 | 0.37 | |
| Microsoft | MSFT | 259.58 | -16.11 | -4.71 | 1.07 | 0.36 | |
| CSX | CSX | 29.34 | -17.38 | -8.31 | 0.96 | 0.25 | |
| Amgen | AMGN | 245.55 | 1.00 | -3.11 | 0.92 | 0.21 | |
| Activision Blizzard | ATVI | 78.57 | -2.78 | 1.50 | 0.91 | 0.20 | |
| Gilead Sciences | GILD | 62.36 | 4.51 | -3.72 | 0.89 | 0.18 | |
| Electronic Arts | EA | 122.73 | -2.00 | -12.04 | 0.89 | 0.18 | |
| Cintas | CTAS | 376.71 | -11.13 | -3.61 | 0.85 | 0.14 | |
| Cognizant Technology | CTSH | 68.03 | -24.42 | -8.29 | 0.80 | 0.09 | |
| Honeywell International | HON | 175.11 | -10.67 | -8.75 | 0.75 | 0.04 | |
| Intuit | INTU | 388.31 | -19.76 | -4.91 | 0.74 | 0.03 | |
| Regeneron Pharma | REGN | 595.40 | -14.31 | -9.64 | 0.72 | 0.01 | |
| O'Reilly Automotive | ORLY | 636.08 | -4.70 | 1.84 | 0.68 | -0.03 | |
| PACCAR | PCAR | 82.89 | -2.73 | -6.38 | 0.67 | -0.04 | |
| Adobe | ADBE | 368.48 | -19.58 | -11.88 | 0.66 | -0.05 | |
| Constellation Energy | CEG | 57.60 | -0.72 | -9.51 | 0.59 | -0.12 |  |
| ANSYS | ANSS | 240.19 | -24.11 | -5.78 | 0.38 | -0.34 | |
| Dollar Tree | DLTR | 156.27 | -1.98 | -2.94 | 0.27 | -0.44 | |
| NetEase | NTES | 93.47 | -2.44 | -7.24 | 0.12 | -0.59 | |
| Cisco Systems | CSCO | 42.60 | -23.46 | -5.81 | -0.09 | -0.81 | |
| AstraZeneca ADR | AZN | 65.95 | -1.29 | -0.26 | -0.18 | -0.89 | |
| Alphabet A | GOOGL | 2174.75 | -22.41 | -4.53 | -0.21 | -0.92 | |
| Cadence Design Systems | CDNS | 149.64 | -9.65 | -2.34 | -0.26 | -0.97 | |
| Alphabet C | GOOG | 2181.62 | -22.47 | -4.43 | -0.27 | -0.98 | |
| Fastenal | FAST | 49.74 | -16.64 | -7.74 | -0.36 | -1.07 | |
| Meta Platforms A | META | 160.03 | -28.83 | -15.17 | -0.76 | -1.47 | |
| Synopsys | SNPS | 301.23 | -10.08 | -4.93 | -0.81 | -1.53 | |
| Lucid Group | LCID | 17.00 | -30.75 | -12.82 | -0.93 | -1.64 | |
| NXP Semiconductors | NXPI | 146.09 | -19.74 | -20.85 | -1.31 | -2.02 | |
| Broadcom | AVGO | 477.84 | -23.79 | -16.70 | -1.64 | -2.35 | |
| Skyworks Solutions | SWKS | 91.12 | -30.99 | -15.06 | -1.64 | -2.35 | |
| Analog Devices | ADI | 142.91 | -13.58 | -13.27 | -2.18 | -2.89 | |
| Marvell Technology | MRVL | 42.55 | -40.13 | -26.69 | -2.25 | -2.96 | |
| Intel | INTC | 36.34 | -24.46 | -17.62 | -2.86 | -3.57 | |
| Micron Technology | MU | 53.65 | -29.57 | -27.06 | -2.95 | -3.66 | |
| QUALCOMM | QCOM | 123.53 | -15.96 | -11.78 | -3.30 | -4.01 | |
| Microchip Technology | MCHP | 56.16 | -24.08 | -21.08 | -3.31 | -4.02 | |
| Texas Instruments | TXN | 148.54 | -18.42 | -14.84 | -3.33 | -4.04 | |
| lululemon athletica | LULU | 263.38 | -28.32 | -9.17 | -3.39 | -4.10 | |
| Advanced Micro Devices | AMD | 73.67 | -31.91 | -27.22 | -3.66 | -4.37 | |
| NVIDIA | NVDA | 145.23 | -45.63 | -20.73 | -4.20 | -4.91 | |
| Applied Materials | AMAT | 86.27 | -32.29 | -24.63 | -5.18 | -5.89 | |
| ASML Holding | ASML | 449.83 | -32.63 | -20.19 | -5.47 | -6.19 | |
| KLA | KLAC | 296.26 | -17.77 | -17.01 | -7.15 | -7.86 | |
| Lam Research | LRCX | 394.83 | -24.86 | -21.94 | -7.35 | -8.06 | |
| Statistics | | | | | | | |
| Maximum Value | | | 51.98 | 34.25 | 6.69 | | |
| Minimum Value | | | -51.82 | -27.22 | -7.35 | | |
| Average | | | -17.82 | -5.84 | 1.06 | | |
| Standard Deviation | | | 16.76 | 10.93 | 2.67 | | |
| Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|
