|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
06-29-23
|
One Month
08-29-23
|
One Day
09-28-23
|
% Diff.
|
Bar Graph
|
Walgreens Boots Alliance | WBA | 22.24 | -21.61 | -12.92 | 6.41 | 6.33 |    |
Micron Technology | MU | 68.03 | 5.75 | 2.02 | 4.34 | 4.26 |   |
Illumina | ILMN | 137.28 | -25.99 | -15.22 | 3.72 | 3.64 |    |
Zscaler | ZS | 155.59 | 7.42 | 7.76 | 3.09 | 3.01 |    |
Moderna | MRNA | 103.29 | -15.41 | -10.95 | 3.01 | 2.93 |    |
Pinduoduo | PDD | 98.07 | 42.34 | 5.20 | 2.57 | 2.49 |    |
Datadog | DDOG | 91.09 | -5.56 | -2.90 | 2.39 | 2.31 |    |
Zoom Video Communications | ZM | 69.94 | 3.46 | 1.64 | 2.36 | 2.27 |    |
Atlassian | TEAM | 201.51 | 24.67 | 1.31 | 2.32 | 2.24 |    |
JD.com | JD | 29.13 | -14.37 | -15.57 | 2.03 | 1.95 |    |
lululemon athletica | LULU | 385.61 | 4.15 | 2.90 | 1.74 | 1.66 |    |
Workday | WDAY | 214.85 | -5.40 | -11.10 | 1.72 | 1.63 |    |
Warner Bros. Discovery | WBD | 10.86 | -12.56 | -16.14 | 1.59 | 1.51 |    |
Tesla | TSLA | 250.22 | -2.83 | -2.71 | 1.56 | 1.47 |    |
ASML Holding | ASML | 588.66 | -18.62 | -11.81 | 1.38 | 1.29 |    |
CrowdStrike Holdings | CRWD | 167.38 | 16.24 | 14.10 | 1.29 | 1.20 |    |
Lucid Group | LCID | 5.59 | -18.75 | -11.69 | 1.08 | 1.00 |    |
Intel | INTC | 35.55 | 8.02 | 3.61 | 1.05 | 0.97 |    |
Adobe | ADBE | 509.90 | 5.40 | -5.67 | 1.04 | 0.95 |    |
Electronic Arts | EA | 120.40 | -7.70 | -0.46 | 1.02 | 0.94 |    |
Ross Stores | ROST | 112.95 | 3.75 | -6.67 | 1.02 | 0.93 |    |
eBay | EBAY | 44.09 | -1.14 | -0.52 | 1.01 | 0.92 |    |
NVIDIA | NVDA | 434.99 | 6.56 | -10.83 | 0.95 | 0.87 |    |
Amazon | AMZN | 127.12 | -0.61 | -5.77 | 0.90 | 0.82 |    |
Old Dominion Freight Line | ODFL | 409.14 | 8.89 | -4.36 | 0.76 | 0.68 |    |
American Electric Power | AEP | 75.22 | -9.66 | -5.54 | 0.74 | 0.65 |    |
Microsoft | MSFT | 315.75 | -5.76 | -3.85 | 0.67 | 0.59 |    |
XCEL Energy | XEL | 57.22 | -6.64 | -1.26 | 0.62 | 0.53 |    |
The Trade Desk | TTD | 78.15 | 1.01 | -0.82 | 0.59 | 0.51 |    |
CSX | CSX | 30.75 | -9.21 | 0.00 | 0.59 | 0.50 |    |
Airbnb A | ABNB | 137.21 | 9.68 | 3.75 | 0.54 | 0.46 |    |
PayPal Holdings | PYPL | 58.46 | -11.24 | -6.46 | 0.48 | 0.40 |    |
AstraZeneca ADR | AZN | 67.72 | -4.42 | -2.05 | 0.44 | 0.36 |    |
Keurig Dr Pepper | KDP | 31.57 | 2.63 | -6.87 | 0.35 | 0.26 |    |
Netflix | NFLX | 377.60 | -11.83 | -12.18 | 0.33 | 0.24 |    |
Apple | AAPL | 171.21 | -9.69 | -7.01 | 0.30 | 0.22 |    |
T-Mobile US | TMUS | 140.05 | 2.35 | 2.42 | 0.25 | 0.17 |    |
Marvell Technology | MRVL | 54.13 | -7.26 | -3.55 | 0.24 | 0.16 |    |
Starbucks | SBUX | 91.27 | -7.51 | -7.95 | 0.21 | 0.12 |    |
Applied Materials | AMAT | 138.45 | -4.01 | -7.69 | 0.17 | 0.08 |    |
Fortinet | FTNT | 58.68 | -21.85 | -3.22 | 0.14 | 0.05 |    |
KLA | KLAC | 458.66 | -3.89 | -7.88 | 0.12 | 0.04 |    |
Cadence Design Systems | CDNS | 234.30 | 2.52 | -1.47 | 0.12 | 0.04 |    |
Enphase Energy | ENPH | 120.15 | -24.32 | -6.90 | 0.11 | 0.02 |   |
CoStar Group | CSGP | 76.89 | -14.68 | -6.65 | 0.10 | 0.02 |   |
IDEXX Laboratories | IDXX | 437.27 | -11.57 | -14.51 | 0.07 | -0.02 |   |
Advanced Micro Devices | AMD | 102.82 | -7.57 | -2.93 | 0.06 | -0.03 |   |
Mondelez International | MDLZ | 69.40 | -3.98 | -2.91 | 0.01 | -0.07 |    |
PepsiCo | PEP | 169.44 | -7.85 | -6.35 | -0.04 | -0.12 |    |
QUALCOMM | QCOM | 111.06 | -5.93 | -2.39 | -0.04 | -0.12 |    |
Seagen | SGEN | 212.15 | 10.77 | 2.51 | -0.04 | -0.13 |    |
Texas Instruments | TXN | 159.01 | -10.06 | -6.84 | -0.05 | -0.14 |    |
ANSYS | ANSS | 297.55 | -8.74 | -5.30 | -0.10 | -0.19 |    |
Lam Research | LRCX | 626.77 | -2.12 | -8.45 | -0.12 | -0.20 |    |
Cognizant Technology | CTSH | 67.74 | 4.96 | -5.13 | -0.15 | -0.23 |    |
Broadcom | AVGO | 830.58 | -3.71 | -6.67 | -0.17 | -0.26 |    |
Constellation Energy | CEG | 109.08 | 20.04 | 3.35 | -0.22 | -0.30 |    |
Cisco Systems | CSCO | 53.76 | 4.98 | -4.95 | -0.22 | -0.31 |    |
Exelon | EXC | 37.79 | -5.78 | -6.69 | -0.24 | -0.32 |    |
Intuit | INTU | 510.94 | 12.09 | -4.76 | -0.25 | -0.34 |    |
NXP Semiconductors | NXPI | 199.92 | 0.08 | -2.55 | -0.30 | -0.39 |    |
Palo Alto Networks | PANW | 234.44 | -7.46 | 0.22 | -0.31 | -0.40 |    |
Biogen | BIIB | 257.01 | -8.90 | -4.10 | -0.32 | -0.40 |    |
Kraft Heinz | KHC | 33.64 | -3.94 | -0.36 | -0.33 | -0.41 |    |
Dollar Tree | DLTR | 106.45 | -25.88 | -13.53 | -0.37 | -0.45 |    |
Synopsys | SNPS | 458.97 | 7.26 | 1.64 | -0.38 | -0.46 |    |
Monster Beverage | MNST | 52.95 | -7.78 | -9.47 | -0.40 | -0.48 |    |
Autodesk | ADSK | 206.91 | 0.35 | -5.69 | -0.47 | -0.56 |    |
MercadoLibre | MELI | 1267.88 | 8.23 | -2.82 | -0.49 | -0.58 |    |
Cintas | CTAS | 481.01 | -1.84 | -4.25 | -0.60 | -0.68 |    |
Gilead Sciences | GILD | 74.94 | -1.41 | -4.18 | -0.64 | -0.72 |    |
Costco Wholesale | COST | 564.96 | 6.26 | 4.09 | -0.65 | -0.73 |    |
Booking Holdings | BKNG | 3083.95 | 16.12 | -0.87 | -0.67 | -0.76 |    |
GlobalFoundries | GFS | 58.19 | -7.77 | 6.71 | -0.70 | -0.78 |    |
Align Technology | ALGN | 305.32 | -10.67 | -16.95 | -0.71 | -0.80 |    |
Microchip Technology | MCHP | 78.05 | -10.27 | -4.78 | -0.71 | -0.80 |    |
Analog Devices | ADI | 175.09 | -7.59 | -4.09 | -0.75 | -0.83 |    |
Amgen | AMGN | 268.76 | 21.52 | 3.51 | -0.76 | -0.85 |    |
Copart | CPRT | 43.09 | -4.52 | -3.17 | -0.78 | -0.87 |    |
PACCAR | PCAR | 85.02 | 2.92 | 2.61 | -0.81 | -0.89 |    |
O'Reilly Automotive | ORLY | 908.86 | -3.05 | -3.99 | -0.93 | -1.02 |    |
Alphabet C | GOOG | 131.85 | 9.87 | -2.69 | -0.96 | -1.05 |    |
Charter Communications | CHTR | 439.82 | 21.27 | -2.50 | -1.05 | -1.13 |    |
Alphabet A | GOOGL | 130.86 | 9.87 | -2.76 | -1.10 | -1.18 |    |
Automatic Data Processing | ADP | 240.58 | 11.14 | -5.41 | -1.12 | -1.21 |    |
Comcast A | CMCSA | 44.34 | 6.92 | -5.22 | -1.16 | -1.24 |    |
ON Semiconductor | ON | 92.95 | 0.94 | -4.77 | -1.17 | -1.25 |    |
Meta Platforms A | META | 300.21 | 6.64 | 0.74 | -1.23 | -1.32 |    |
Honeywell International | HON | 184.74 | -10.52 | -2.52 | -1.27 | -1.35 |    |
Intuitive Surgical | ISRG | 292.29 | -13.65 | -5.83 | -1.30 | -1.39 |    |
Vertex Pharmaceuticals | VRTX | 347.74 | -0.13 | -1.00 | -1.35 | -1.44 |    |
Regeneron Pharma | REGN | 822.96 | 16.17 | -0.87 | -1.39 | -1.48 |    |
Diamondback Energy | FANG | 154.88 | 19.13 | 2.44 | -1.44 | -1.52 |    |
Marriott Intl. A | MAR | 196.56 | 8.43 | -4.65 | -1.50 | -1.58 |    |
Paychex | PAYX | 115.33 | 5.49 | -5.45 | -1.53 | -1.61 |    |
Verisk Analytics | VRSK | 236.24 | 5.81 | -1.21 | -1.79 | -1.87 |    |
Fastenal | FAST | 54.64 | -6.66 | -5.04 | -1.81 | -1.90 |    |
DexCom | DXCM | 93.30 | -27.08 | -7.24 | -2.26 | -2.35 |    |
GE HealthCare Technologies | GEHC | 68.04 | -13.52 | -3.46 | -2.49 | -2.58 |    |
Sirius XM Holdings | SIRI | 4.52 | 4.39 | 5.61 | -3.42 | -3.50 |    |
Baker Hughes | BKR | 35.32 | 12.63 | -2.16 | -3.47 | -3.56 |    |
Statistics | | | | | | | |
Maximum Value | | | 42.34 | 14.10 | 6.41 | | |
Minimum Value | | | -27.08 | -16.95 | -3.47 | | |
Average | | | -1.32 | -3.76 | 0.11 | | |
Standard Deviation | | | 11.79 | 5.42 | 1.47 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|