| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
06-29-23
|
One
Month
08-29-23
|
One
Day
09-28-23
|
% Diff.
|
Bar Graph
|
| Walgreens Boots Alliance | WBA | 22.24 | -21.61 | -12.92 | 6.41 | 6.33 |    |
| Micron Technology | MU | 68.03 | 5.75 | 2.02 | 4.34 | 4.26 | |
| Illumina | ILMN | 137.28 | -25.99 | -15.22 | 3.72 | 3.64 | |
| Zscaler | ZS | 155.59 | 7.42 | 7.76 | 3.09 | 3.01 | |
| Moderna | MRNA | 103.29 | -15.41 | -10.95 | 3.01 | 2.93 | |
| Pinduoduo | PDD | 98.07 | 42.34 | 5.20 | 2.57 | 2.49 | |
| Datadog | DDOG | 91.09 | -5.56 | -2.90 | 2.39 | 2.31 | |
| Zoom Video Communications | ZM | 69.94 | 3.46 | 1.64 | 2.36 | 2.27 | |
| Atlassian | TEAM | 201.51 | 24.67 | 1.31 | 2.32 | 2.24 | |
| JD.com | JD | 29.13 | -14.37 | -15.57 | 2.03 | 1.95 | |
| lululemon athletica | LULU | 385.61 | 4.15 | 2.90 | 1.74 | 1.66 | |
| Workday | WDAY | 214.85 | -5.40 | -11.10 | 1.72 | 1.63 | |
| Warner Bros. Discovery | WBD | 10.86 | -12.56 | -16.14 | 1.59 | 1.51 | |
| Tesla | TSLA | 250.22 | -2.83 | -2.71 | 1.56 | 1.47 | |
| ASML Holding | ASML | 588.66 | -18.62 | -11.81 | 1.38 | 1.29 | |
| CrowdStrike Holdings | CRWD | 167.38 | 16.24 | 14.10 | 1.29 | 1.20 | |
| Lucid Group | LCID | 5.59 | -18.75 | -11.69 | 1.08 | 1.00 | |
| Intel | INTC | 35.55 | 8.02 | 3.61 | 1.05 | 0.97 | |
| Adobe | ADBE | 509.90 | 5.40 | -5.67 | 1.04 | 0.95 | |
| Electronic Arts | EA | 120.40 | -7.70 | -0.46 | 1.02 | 0.94 | |
| Ross Stores | ROST | 112.95 | 3.75 | -6.67 | 1.02 | 0.93 | |
| eBay | EBAY | 44.09 | -1.14 | -0.52 | 1.01 | 0.92 | |
| NVIDIA | NVDA | 434.99 | 6.56 | -10.83 | 0.95 | 0.87 | |
| Amazon | AMZN | 127.12 | -0.61 | -5.77 | 0.90 | 0.82 | |
| Old Dominion Freight Line | ODFL | 409.14 | 8.89 | -4.36 | 0.76 | 0.68 | |
| American Electric Power | AEP | 75.22 | -9.66 | -5.54 | 0.74 | 0.65 | |
| Microsoft | MSFT | 315.75 | -5.76 | -3.85 | 0.67 | 0.59 | |
| XCEL Energy | XEL | 57.22 | -6.64 | -1.26 | 0.62 | 0.53 | |
| The Trade Desk | TTD | 78.15 | 1.01 | -0.82 | 0.59 | 0.51 | |
| CSX | CSX | 30.75 | -9.21 | 0.00 | 0.59 | 0.50 | |
| Airbnb A | ABNB | 137.21 | 9.68 | 3.75 | 0.54 | 0.46 | |
| PayPal Holdings | PYPL | 58.46 | -11.24 | -6.46 | 0.48 | 0.40 | |
| AstraZeneca ADR | AZN | 67.72 | -4.42 | -2.05 | 0.44 | 0.36 | |
| Keurig Dr Pepper | KDP | 31.57 | 2.63 | -6.87 | 0.35 | 0.26 | |
| Netflix | NFLX | 377.60 | -11.83 | -12.18 | 0.33 | 0.24 | |
| Apple | AAPL | 171.21 | -9.69 | -7.01 | 0.30 | 0.22 | |
| T-Mobile US | TMUS | 140.05 | 2.35 | 2.42 | 0.25 | 0.17 | |
| Marvell Technology | MRVL | 54.13 | -7.26 | -3.55 | 0.24 | 0.16 | |
| Starbucks | SBUX | 91.27 | -7.51 | -7.95 | 0.21 | 0.12 | |
| Applied Materials | AMAT | 138.45 | -4.01 | -7.69 | 0.17 | 0.08 | |
| Fortinet | FTNT | 58.68 | -21.85 | -3.22 | 0.14 | 0.05 | |
| KLA | KLAC | 458.66 | -3.89 | -7.88 | 0.12 | 0.04 | |
| Cadence Design Systems | CDNS | 234.30 | 2.52 | -1.47 | 0.12 | 0.04 | |
| Enphase Energy | ENPH | 120.15 | -24.32 | -6.90 | 0.11 | 0.02 | |
| CoStar Group | CSGP | 76.89 | -14.68 | -6.65 | 0.10 | 0.02 | |
| IDEXX Laboratories | IDXX | 437.27 | -11.57 | -14.51 | 0.07 | -0.02 | |
| Advanced Micro Devices | AMD | 102.82 | -7.57 | -2.93 | 0.06 | -0.03 | |
| Mondelez International | MDLZ | 69.40 | -3.98 | -2.91 | 0.01 | -0.07 |  |
| PepsiCo | PEP | 169.44 | -7.85 | -6.35 | -0.04 | -0.12 | |
| QUALCOMM | QCOM | 111.06 | -5.93 | -2.39 | -0.04 | -0.12 | |
| Seagen | SGEN | 212.15 | 10.77 | 2.51 | -0.04 | -0.13 | |
| Texas Instruments | TXN | 159.01 | -10.06 | -6.84 | -0.05 | -0.14 | |
| ANSYS | ANSS | 297.55 | -8.74 | -5.30 | -0.10 | -0.19 | |
| Lam Research | LRCX | 626.77 | -2.12 | -8.45 | -0.12 | -0.20 | |
| Cognizant Technology | CTSH | 67.74 | 4.96 | -5.13 | -0.15 | -0.23 | |
| Broadcom | AVGO | 830.58 | -3.71 | -6.67 | -0.17 | -0.26 | |
| Constellation Energy | CEG | 109.08 | 20.04 | 3.35 | -0.22 | -0.30 | |
| Cisco Systems | CSCO | 53.76 | 4.98 | -4.95 | -0.22 | -0.31 | |
| Exelon | EXC | 37.79 | -5.78 | -6.69 | -0.24 | -0.32 | |
| Intuit | INTU | 510.94 | 12.09 | -4.76 | -0.25 | -0.34 | |
| NXP Semiconductors | NXPI | 199.92 | 0.08 | -2.55 | -0.30 | -0.39 | |
| Palo Alto Networks | PANW | 234.44 | -7.46 | 0.22 | -0.31 | -0.40 | |
| Biogen | BIIB | 257.01 | -8.90 | -4.10 | -0.32 | -0.40 | |
| Kraft Heinz | KHC | 33.64 | -3.94 | -0.36 | -0.33 | -0.41 | |
| Dollar Tree | DLTR | 106.45 | -25.88 | -13.53 | -0.37 | -0.45 | |
| Synopsys | SNPS | 458.97 | 7.26 | 1.64 | -0.38 | -0.46 | |
| Monster Beverage | MNST | 52.95 | -7.78 | -9.47 | -0.40 | -0.48 | |
| Autodesk | ADSK | 206.91 | 0.35 | -5.69 | -0.47 | -0.56 | |
| MercadoLibre | MELI | 1267.88 | 8.23 | -2.82 | -0.49 | -0.58 | |
| Cintas | CTAS | 481.01 | -1.84 | -4.25 | -0.60 | -0.68 | |
| Gilead Sciences | GILD | 74.94 | -1.41 | -4.18 | -0.64 | -0.72 | |
| Costco Wholesale | COST | 564.96 | 6.26 | 4.09 | -0.65 | -0.73 | |
| Booking Holdings | BKNG | 3083.95 | 16.12 | -0.87 | -0.67 | -0.76 | |
| GlobalFoundries | GFS | 58.19 | -7.77 | 6.71 | -0.70 | -0.78 | |
| Align Technology | ALGN | 305.32 | -10.67 | -16.95 | -0.71 | -0.80 | |
| Microchip Technology | MCHP | 78.05 | -10.27 | -4.78 | -0.71 | -0.80 | |
| Analog Devices | ADI | 175.09 | -7.59 | -4.09 | -0.75 | -0.83 | |
| Amgen | AMGN | 268.76 | 21.52 | 3.51 | -0.76 | -0.85 | |
| Copart | CPRT | 43.09 | -4.52 | -3.17 | -0.78 | -0.87 | |
| PACCAR | PCAR | 85.02 | 2.92 | 2.61 | -0.81 | -0.89 | |
| O'Reilly Automotive | ORLY | 908.86 | -3.05 | -3.99 | -0.93 | -1.02 | |
| Alphabet C | GOOG | 131.85 | 9.87 | -2.69 | -0.96 | -1.05 | |
| Charter Communications | CHTR | 439.82 | 21.27 | -2.50 | -1.05 | -1.13 | |
| Alphabet A | GOOGL | 130.86 | 9.87 | -2.76 | -1.10 | -1.18 | |
| Automatic Data Processing | ADP | 240.58 | 11.14 | -5.41 | -1.12 | -1.21 | |
| Comcast A | CMCSA | 44.34 | 6.92 | -5.22 | -1.16 | -1.24 | |
| ON Semiconductor | ON | 92.95 | 0.94 | -4.77 | -1.17 | -1.25 | |
| Meta Platforms A | META | 300.21 | 6.64 | 0.74 | -1.23 | -1.32 | |
| Honeywell International | HON | 184.74 | -10.52 | -2.52 | -1.27 | -1.35 | |
| Intuitive Surgical | ISRG | 292.29 | -13.65 | -5.83 | -1.30 | -1.39 | |
| Vertex Pharmaceuticals | VRTX | 347.74 | -0.13 | -1.00 | -1.35 | -1.44 | |
| Regeneron Pharma | REGN | 822.96 | 16.17 | -0.87 | -1.39 | -1.48 | |
| Diamondback Energy | FANG | 154.88 | 19.13 | 2.44 | -1.44 | -1.52 | |
| Marriott Intl. A | MAR | 196.56 | 8.43 | -4.65 | -1.50 | -1.58 | |
| Paychex | PAYX | 115.33 | 5.49 | -5.45 | -1.53 | -1.61 | |
| Verisk Analytics | VRSK | 236.24 | 5.81 | -1.21 | -1.79 | -1.87 | |
| Fastenal | FAST | 54.64 | -6.66 | -5.04 | -1.81 | -1.90 | |
| DexCom | DXCM | 93.30 | -27.08 | -7.24 | -2.26 | -2.35 | |
| GE HealthCare Technologies | GEHC | 68.04 | -13.52 | -3.46 | -2.49 | -2.58 | |
| Sirius XM Holdings | SIRI | 4.52 | 4.39 | 5.61 | -3.42 | -3.50 | |
| Baker Hughes | BKR | 35.32 | 12.63 | -2.16 | -3.47 | -3.56 | |
| Statistics | | | | | | | |
| Maximum Value | | | 42.34 | 14.10 | 6.41 | | |
| Minimum Value | | | -27.08 | -16.95 | -3.47 | | |
| Average | | | -1.32 | -3.76 | 0.11 | | |
| Standard Deviation | | | 11.79 | 5.42 | 1.47 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
