| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-18-26
|
One
Month
04-17-26
|
One
Day
05-15-26
|
% Diff.
|
Bar Graph
|
| Cognizant Technology | CTSH | 51.40 | -23.07 | -16.16 | 9.05 | 9.50 |   |
| Thomson Reuters | TRI | 90.00 | 5.03 | -3.24 | 8.79 | 9.24 | |
| Zscaler | ZS | 174.69 | 1.49 | 29.71 | 8.47 | 8.92 | |
| DexCom | DXCM | 65.09 | -10.59 | 1.73 | 5.61 | 6.06 | |
| Verisk Analytics | VRSK | 171.52 | -6.82 | -3.68 | 5.52 | 5.97 | |
| Intuitive Surgical | ISRG | 439.92 | -12.15 | -6.24 | 4.46 | 4.91 | |
| CrowdStrike Holdings | CRWD | 618.83 | 48.84 | 45.97 | 4.17 | 4.62 | |
| Automatic Data Processing | ADP | 222.94 | 2.64 | 11.21 | 3.94 | 4.39 | |
| Cintas | CTAS | 174.51 | -11.15 | -2.60 | 3.68 | 4.13 | |
| O'Reilly Automotive | ORLY | 91.74 | -1.09 | -2.10 | 3.67 | 4.12 | |
| Copart | CPRT | 33.44 | -11.42 | -0.03 | 3.53 | 3.98 | |
| Coca-Cola Europacific Partners | CCEP | 92.41 | -11.71 | -6.47 | 3.41 | 3.86 | |
| Baker Hughes | BKR | 66.20 | 7.58 | 10.75 | 3.25 | 3.70 | |
| Adobe | ADBE | 255.64 | -2.86 | 4.58 | 3.25 | 3.70 | |
| Paychex | PAYX | 94.49 | 0.21 | 2.75 | 3.22 | 3.67 | |
| IDEXX Laboratories | IDXX | 545.79 | -14.04 | -7.38 | 3.21 | 3.66 | |
| Roper Technologies | ROP | 331.01 | 1.04 | -8.67 | 3.15 | 3.60 | |
| Workday | WDAY | 128.88 | -9.64 | 4.08 | 3.10 | 3.54 | |
| Fortinet | FTNT | 126.50 | 56.77 | 54.57 | 3.03 | 3.48 | |
| Netflix | NFLX | 89.65 | 14.95 | -7.87 | 3.02 | 3.47 | |
| T-Mobile US | TMUS | 190.65 | -10.60 | -3.55 | 2.93 | 3.38 | |
| Autodesk | ADSK | 243.49 | 5.99 | 0.61 | 2.90 | 3.35 | |
| Arm Holdings | ARM | 215.12 | 69.07 | 29.02 | 2.85 | 3.30 | |
| Costco Wholesale | COST | 1076.47 | 8.07 | 7.66 | 2.62 | 3.07 | |
| Intuit | INTU | 403.16 | 3.49 | 2.52 | 2.59 | 3.03 | |
| MercadoLibre | MELI | 1585.91 | -21.06 | -14.54 | 2.53 | 2.98 | |
| DoorDash | DASH | 162.67 | -6.18 | -11.54 | 2.18 | 2.63 | |
| Shopify | SHOP | 102.39 | -15.83 | -21.93 | 2.10 | 2.55 | |
| American Electric Power | AEP | 127.68 | 0.32 | -4.47 | 2.02 | 2.47 | |
| Mondelez International | MDLZ | 61.64 | 2.60 | 7.67 | 1.99 | 2.43 | |
| Palo Alto Networks | PANW | 247.55 | 62.49 | 47.48 | 1.94 | 2.39 | |
| Axon Enterprise | AXON | 399.37 | -7.15 | -0.86 | 1.91 | 2.36 | |
| Kraft Heinz | KHC | 23.35 | -2.51 | 3.92 | 1.88 | 2.33 | |
| Honeywell International | HON | 217.23 | -9.92 | -6.99 | 1.87 | 2.32 | |
| Keurig Dr Pepper | KDP | 29.43 | 1.00 | 10.93 | 1.73 | 2.18 | |
| Fastenal | FAST | 44.00 | -4.31 | -3.89 | 1.71 | 2.16 | |
| Marriott Intl. A | MAR | 359.18 | 0.89 | -4.96 | 1.70 | 2.15 | |
| Monster Beverage | MNST | 88.54 | 6.44 | 15.41 | 1.66 | 2.11 | |
| Walmart | WMT | 133.34 | 5.31 | 4.58 | 1.44 | 1.89 | |
| Exelon | EXC | 43.97 | -6.92 | -6.49 | 1.36 | 1.81 | |
| GE HealthCare Technologies | GEHC | 61.51 | -25.85 | -17.61 | 1.23 | 1.68 | |
| PACCAR | PCAR | 111.68 | -10.78 | -11.54 | 1.23 | 1.68 | |
| CSX | CSX | 46.20 | 11.70 | 6.65 | 1.18 | 1.63 | |
| Airbnb A | ABNB | 134.30 | 8.07 | -5.12 | 1.09 | 1.54 | |
| QUALCOMM | QCOM | 203.64 | 42.17 | 49.52 | 1.07 | 1.52 | |
| Diamondback Energy | FANG | 205.62 | 18.17 | 14.06 | 1.01 | 1.46 | |
| Linde | LIN | 510.86 | 5.27 | 3.78 | 0.94 | 1.39 | |
| Palantir Technologies | PLTR | 135.14 | -0.18 | -7.68 | 0.86 | 1.31 | |
| Comcast A | CMCSA | 24.93 | -21.11 | -15.86 | 0.69 | 1.14 | |
| Charter Communications | CHTR | 141.21 | -40.95 | -40.32 | 0.63 | 1.08 | |
| Booking Holdings | BKNG | 155.07 | -9.21 | -19.24 | 0.61 | 1.06 | |
| Cisco Systems | CSCO | 118.88 | 52.06 | 37.83 | 0.57 | 1.02 | |
| Old Dominion Freight Line | ODFL | 204.13 | 5.32 | -6.26 | 0.50 | 0.95 | |
| Ferrovial SE | FER | 67.19 | -8.36 | -6.75 | 0.45 | 0.90 | |
| Warner Bros. Discovery | WBD | 27.10 | -5.87 | -1.35 | 0.44 | 0.89 | |
| Datadog | DDOG | 208.82 | 71.47 | 64.93 | 0.40 | 0.85 | |
| Microsoft | MSFT | 423.54 | 5.99 | 0.18 | 0.38 | 0.83 | |
| Amazon | AMZN | 264.86 | 29.33 | 5.71 | 0.27 | 0.72 | |
| Analog Devices | ADI | 418.58 | 20.85 | 12.69 | 0.26 | 0.71 | |
| XCEL Energy | XEL | 78.10 | -1.98 | -3.68 | 0.23 | 0.68 | |
| Electronic Arts | EA | 201.05 | 0.41 | -1.36 | 0.20 | 0.65 | |
| Gilead Sciences | GILD | 129.67 | -15.10 | -5.79 | 0.07 | 0.52 | |
| NXP Semiconductors | NXPI | 291.68 | 22.90 | 35.02 | 0.06 | 0.51 | |
| Alphabet A | GOOGL | 396.94 | 30.86 | 16.17 | 0.04 | 0.49 | |
| PepsiCo | PEP | 149.06 | -9.33 | -5.46 | -0.04 | 0.41 | |
| Alphabet C | GOOG | 393.11 | 29.34 | 15.82 | -0.05 | 0.40 | |
| PayPal Holdings | PYPL | 44.38 | 7.08 | -12.65 | -0.06 | 0.39 | |
| Vertex Pharmaceuticals | VRTX | 436.58 | -7.17 | -1.05 | -0.08 | 0.36 | |
| Take-Two Interactive Software | TTWO | 242.16 | 21.61 | 14.20 | -0.12 | 0.33 | |
| Starbucks | SBUX | 106.60 | 11.32 | 6.60 | -0.20 | 0.25 | |
| Alnylam Pharmaceuticals | ALNY | 286.27 | -13.95 | -7.55 | -0.25 | 0.20 | |
| Cadence Design Systems | CDNS | 345.99 | 13.44 | 11.24 | -0.36 | 0.09 | |
| Meta Platforms A | META | 611.21 | -4.98 | -11.23 | -0.49 | -0.04 | |
| Intel | INTC | 108.17 | 137.95 | 57.91 | -0.55 | -0.10 |  |
| Amgen | AMGN | 324.39 | -14.57 | -8.70 | -0.59 | -0.14 | |
| Texas Instruments | TXN | 300.60 | 34.61 | 30.80 | -0.70 | -0.25 | |
| Advanced Micro Devices | AMD | 420.99 | 110.37 | 51.22 | -0.73 | -0.28 | |
| Ross Stores | ROST | 211.08 | 5.34 | -7.35 | -0.78 | -0.34 | |
| Synopsys | SNPS | 498.43 | 12.69 | 10.87 | -0.79 | -0.34 | |
| Apple | AAPL | 297.84 | 12.67 | 10.22 | -0.80 | -0.35 | |
| Pinduoduo | PDD | 94.97 | -7.72 | -9.37 | -0.90 | -0.45 | |
| Broadcom | AVGO | 420.71 | 26.15 | 3.49 | -1.05 | -0.60 | |
| Microchip Technology | MCHP | 92.76 | 17.25 | 17.78 | -1.16 | -0.71 | |
| NVIDIA | NVDA | 222.32 | 18.27 | 10.23 | -1.33 | -0.88 | |
| AppLovin | APP | 492.38 | 21.76 | 3.18 | -1.72 | -1.27 | |
| Insmed | INSM | 107.15 | -29.09 | -25.84 | -1.82 | -1.37 | |
| Constellation Energy | CEG | 262.00 | -10.90 | -11.55 | -1.95 | -1.50 | |
| ASML Holding | ASML | 1472.39 | 0.25 | 0.86 | -1.96 | -1.51 | |
| Lam Research | LRCX | 277.96 | 15.77 | 3.87 | -2.37 | -1.93 | |
| KLA | KLAC | 1756.45 | 18.66 | -1.95 | -2.65 | -2.20 | |
| Tesla | TSLA | 409.99 | -0.32 | 2.34 | -2.90 | -2.45 | |
| Monolithic Power Systems | MPWR | 1486.33 | 25.08 | 1.22 | -4.11 | -3.66 | |
| Marvell Technology | MRVL | 168.93 | 113.59 | 20.93 | -4.50 | -4.05 | |
| Western Digital | WDC | 458.68 | 54.67 | 23.13 | -4.84 | -4.39 | |
| Applied Materials | AMAT | 413.57 | 11.99 | 4.19 | -5.28 | -4.83 | |
| Sandisk | SNDK | 1333.01 | 122.02 | 44.74 | -5.30 | -4.85 | |
| Micron Technology | MU | 681.54 | 61.91 | 49.77 | -5.95 | -5.50 | |
| Strategy | MSTR | 166.63 | 33.09 | 0.07 | -6.08 | -5.63 | |
| Seagate Technology | STX | 740.84 | 74.67 | 35.25 | -6.87 | -6.42 | |
| Lumentum Holdings | LITE | 884.98 | 48.92 | -1.02 | -8.83 | -8.38 | |
| Regeneron Pharma | REGN | 629.68 | -20.51 | -16.11 | -9.82 | -9.37 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 137.95 | 64.93 | 9.05 | | |
| Minimum Value | | | -40.95 | -40.32 | -9.82 | | |
| Average | | | 12.20 | 5.60 | 0.57 | | |
| Standard Deviation | | | 31.77 | 19.35 | 3.15 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
