Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 11-20-24	One Month 01-17-25	One Day 02-19-25	Link Button to Index Analysis
S&P 500	6117.52	3.39	2.02	-0.43
NASDAQ 100	22068.06	6.78	2.92	-0.48
Dow Jones Ind. Avg.	44176.65	1.77	1.58	-1.01

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-20-24

One
Month
01-17-25

One
Day
02-19-25

% Diff.

Bar Graph

Hasbro

HAS

69.06

11.66

20.44

12.95

13.39

Baxter

BAX

33.44

2.48

7.94

8.50

8.93

LKQ

41.75

11.87

8.55

5.96

6.40

Smucker

SJM

107.30

-4.26

5.05

4.15

4.59

Texas Instruments

TXN

203.96

2.91

6.00

3.89

4.33

Moderna

MRNA

33.73

-8.69

-0.97

-6.04

-5.61

Walmart

WMT

97.21

11.50

5.73

-6.53

-6.10

Royal Caribbean Group

RCL

243.89

3.40

0.86

-7.62

-7.19

Axon Enterprise

AXON

541.81

-11.15

-8.77

-8.70

-8.26

EPAM Systems

EPAM

225.07

-4.02

-1.75

-12.80

-12.37

Statistics

Maximum Value

129.73

92.31

12.95

Minimum Value

-39.74

-39.45

-12.80

Average

0.36

1.23

-0.26

Standard Deviation

13.21

9.75

1.89

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-20-24

One
Month
01-17-25

One
Day
02-19-25

% Diff.

Bar Graph

Texas Instruments

TXN

203.96

2.91

6.00

3.89

4.38

PepsiCo

PEP

149.10

-6.07

0.57

2.26

2.74

Gilead Sciences

GILD

110.03

24.15

19.81

2.21

2.70

Vertex Pharmaceuticals

VRTX

480.33

6.45

13.82

1.82

2.30

MercadoLibre

MELI

2110.47

9.28

14.95

1.67

2.16

MicroStrategy

MSTR

323.92

N/A

-18.31

1.65

2.13

Lam Research

LRCX

89.02

27.08

10.86

1.55

2.04

Regeneron Pharma

REGN

696.02

-6.37

2.12

1.51

2.00

Intel

INTC

26.09

8.66

21.41

1.44

1.92

Warner Bros. Discovery

WBD

11.04

10.95

15.97

1.38

1.86

O'Reilly Automotive

ORLY

1312.44

10.39

7.86

1.28

1.77

Amgen

AMGN

297.93

3.49

9.49

1.24

1.73

Kraft Heinz

KHC

30.16

-2.33

3.04

1.24

1.73

American Electric Power

AEP

104.35

7.80

7.30

1.22

1.71

Exelon

EXC

43.17

11.46

9.51

1.22

1.70

Diamondback Energy

FANG

162.09

-10.67

-10.04

1.14

1.63

Applied Materials

AMAT

176.01

3.24

-8.35

1.12

1.61

Microchip Technology

MCHP

64.30

-1.26

10.92

1.12

1.60

ANSYS

ANSS

340.46

-0.52

-2.71

1.10

1.59

Keurig Dr Pepper

KDP

33.14

3.43

4.81

1.10

1.58

AstraZeneca ADR

AZN

74.56

17.97

11.95

1.02

1.50

Analog Devices

ADI

243.82

15.55

11.25

0.89

1.38

T-Mobile US

TMUS

265.40

12.71

21.20

0.78

1.26

Roper Technologies

ROP

581.42

5.82

11.31

0.76

1.24

Starbucks

SBUX

113.34

15.35

19.14

0.76

1.24

NVIDIA

NVDA

140.11

-3.96

1.74

0.63

1.12

Electronic Arts

129.99

-22.03

-8.46

0.50

0.99

IDEXX Laboratories

IDXX

452.86

8.18

8.01

0.41

0.90

ON Semiconductor

55.74

-17.19

2.03

0.40

0.88

Charter Communications

CHTR

363.01

-6.71

3.31

0.40

0.88

Apple

AAPL

245.83

7.35

6.89

0.39

0.88

Mondelez International

MDLZ

62.17

-3.49

7.45

0.39

0.87

KLA

KLAC

777.63

26.07

2.66

0.37

0.86

XCEL Energy

XEL

69.32

-1.04

3.90

0.36

0.85

Microsoft

MSFT

416.13

0.15

-3.01

0.33

0.81

Biogen

BIIB

137.08

-12.13

-2.47

0.29

0.78

Honeywell International

HON

211.35

-6.76

-5.05

0.26

0.74

Workday

WDAY

261.63

0.84

4.80

0.20

0.69

CSX

32.46

-6.10

-0.82

0.15

0.64

Paychex

PAYX

150.26

5.94

2.71

0.15

0.63

NXP Semiconductors

NXPI

245.86

11.58

14.16

0.11

0.60

Baker Hughes

BKR

46.91

5.87

0.80

0.04

0.53

Take-Two Interactive Software

TTWO

215.24

16.03

15.47

0.03

0.51

Pinduoduo

PDD

124.41

6.80

17.85

-0.02

0.47

Linde

LIN

461.90

2.61

5.94

-0.04

0.45

Marriott Intl. A

MAR

287.20

2.51

3.61

-0.13

0.36

Comcast A

CMCSA

36.41

-15.31

-0.46

-0.19

0.29

ASML Holding

ASML

743.09

12.86

-1.75

-0.23

0.26

Alphabet C

GOOG

186.64

5.25

-5.52

-0.26

0.22

Cisco Systems

CSCO

64.67

12.47

7.37

-0.26

0.22

Intuitive Surgical

ISRG

606.57

11.95

2.35

-0.31

0.17

Fortinet

FTNT

114.21

23.54

21.20

-0.31

0.17

Coca-Cola Europacific Partners

CCEP

86.55

13.90

12.30

-0.35

0.14

DexCom

DXCM

89.34

18.74

5.88

-0.38

0.11

lululemon athletica

LULU

365.82

18.65

-2.11

-0.38

0.10

Alphabet A

GOOGL

184.56

4.88

-5.84

-0.38

0.10

Automatic Data Processing

ADP

311.97

4.48

5.33

-0.40

0.09

Advanced Micro Devices

AMD

114.17

-17.03

-6.00

-0.45

0.03

Ross Stores

ROST

139.09

-0.17

-6.74

-0.46

0.03

GE HealthCare Technologies

GEHC

92.09

8.47

8.67

-0.46

0.02

Adobe

ADBE

454.69

-8.97

5.74

-0.50

-0.02

Intuit

INTU

579.08

-10.99

-4.15

-0.53

-0.05

Fastenal

FAST

75.14

-8.16

-1.24

-0.57

-0.08

PACCAR

PCAR

106.46

-3.21

-3.51

-0.70

-0.21

QUALCOMM

QCOM

173.70

12.59

5.55

-0.87

-0.38

Broadcom

AVGO

226.74

38.89

-4.51

-0.87

-0.39

CDW

192.80

9.55

2.16

-0.87

-0.39

Monster Beverage

MNST

51.21

-4.64

3.62

-0.93

-0.44

PayPal Holdings

PYPL

77.63

-8.39

-15.44

-0.93

-0.45

Cognizant Technology

CTSH

87.54

12.85

12.50

-1.01

-0.52

Cintas

CTAS

205.93

-5.86

3.84

-1.06

-0.58

Verisk Analytics

VRSK

292.70

2.99

5.08

-1.07

-0.58

CoStar Group

CSGP

78.33

2.70

6.07

-1.11

-0.63

Micron Technology

103.18

4.89

-2.43

-1.13

-0.65

Meta Platforms A

META

694.84

22.87

13.39

-1.27

-0.78

The Trade Desk

TTD

75.73

-38.88

-39.13

-1.33

-0.84

Cadence Design Systems

CDNS

270.23

-11.11

-11.57

-1.39

-0.91

Synopsys

SNPS

493.97

-8.79

-6.21

-1.40

-0.91

Amazon

AMZN

222.88

9.86

-1.35

-1.65

-1.17

Airbnb A

ABNB

155.31

14.83

14.94

-1.69

-1.21

MongoDB

MDB

290.00

2.92

14.57

-1.69

-1.21

Tesla

TSLA

354.40

3.62

-16.91

-1.71

-1.22

Atlassian

TEAM

298.49

21.61

18.28

-1.72

-1.24

Netflix

NFLX

1024.54

15.92

19.40

-1.80

-1.32

Booking Holdings

BKNG

5018.23

0.04

1.86

-1.81

-1.32

Datadog

DDOG

126.24

-6.80

-8.79

-2.03

-1.54

Marvell Technology

MRVL

108.71

20.98

-12.86

-2.10

-1.61

Arm Holdings

ARM

150.85

12.83

1.07

-2.27

-1.79

Copart

CPRT

58.22

5.05

2.32

-2.54

-2.06

Costco Wholesale

COST

1034.83

11.50

9.72

-2.61

-2.12

Autodesk

ADSK

291.02

-5.46

-0.15

-2.69

-2.20

GlobalFoundries

GFS

44.55

6.94

3.36

-2.71

-2.22

Palo Alto Networks

PANW

198.81

1.20

12.25

-3.11

-2.62

CrowdStrike Holdings

CRWD

436.14

24.56

22.17

-3.11

-2.63

Zscaler

206.97

3.00

10.34

-3.59

-3.10

Constellation Energy

CEG

309.42

31.43

-2.19

-3.81

-3.32

Old Dominion Freight Line

ODFL

197.25

-7.97

4.06

-3.83

-3.35

DoorDash

DASH

202.25

17.45

15.92

-5.15

-4.67

Palantir Technologies

PLTR

106.27

71.07

48.07

-5.17

-4.68

Axon Enterprise

AXON

541.81

-11.15

-8.77

-8.70

-8.21

AppLovin

APP

450.01

38.37

31.45

-8.94

-8.45

Statistics

Maximum Value

71.07

48.07

3.89

Minimum Value

-38.88

-39.13

-8.94

Average

5.67

4.54

-0.56

Standard Deviation

14.26

11.15

1.95

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-20-24

One
Month
01-17-25

One
Day
02-19-25

% Diff.

Bar Graph

Merck

MRK

87.68

-10.02

-10.46

2.43

3.44

Amgen

AMGN

297.93

3.49

9.49

1.24

2.25

Verizon Communications

42.49

0.64

9.57

1.14

2.15

Johnson & Johnson

JNJ

159.68

4.29

8.60

1.13

2.14

Chevron

CVX

158.79

-1.57

-1.66

0.99

2.00

NVIDIA

NVDA

140.11

-3.96

1.74

0.63

1.64

NIKE B

NKE

77.23

5.28

9.02

0.59

1.60

Procter & Gamble

167.21

-2.15

3.77

0.43

1.44

Apple

AAPL

245.83

7.35

6.89

0.39

1.40

McDonalds

MCD

303.05

4.17

7.87

0.37

1.38

Microsoft

MSFT

416.13

0.15

-3.01

0.33

1.34

Honeywell International

HON

211.35

-6.76

-5.05

0.26

1.27

IBM

264.74

23.36

17.77

0.16

1.17

Coca-Cola

70.04

11.19

11.69

-0.04

0.97

Home Depot

394.64

-1.34

-3.60

-0.20

0.81

Cisco Systems

CSCO

64.67

12.47

7.37

-0.26

0.75

Travelers

TRV

241.24

-6.20

0.72

-0.46

0.55

Sherwin-Williams

SHW

350.02

-5.82

-1.12

-0.52

0.49

Disney

DIS

110.55

-3.25

3.30

-0.72

0.29

MMM

149.08

16.61

5.71

-0.75

0.26

Caterpillar

CAT

349.15

-8.48

-9.55

-1.09

-0.08

Visa A

350.49

14.02

9.66

-1.33

-0.32

Amazon

AMZN

222.88

9.86

-1.35

-1.65

-0.64

UnitedHealth Group

UNH

502.42

-16.33

-1.44

-1.69

-0.68

Salesforce

CRM

318.43

-2.23

-1.89

-1.88

-0.87

American Express

AXP

303.86

5.61

-2.78

-1.96

-0.94

Boeing

180.88

23.82

5.72

-2.83

-1.82

Goldman Sachs

642.26

10.37

2.61

-3.87

-2.86

JPMorgan Chase

JPM

266.80

10.81

2.95

-4.46

-3.45

Walmart

WMT

97.21

11.50

5.73

-6.53

-5.52

Statistics

Maximum Value

23.82

17.77

2.43

Minimum Value

-16.33

-10.46

-6.53

Average

3.56

2.94

-0.67

Standard Deviation

9.48

6.31

1.84

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.