| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
11-05-25
|
One
Month
01-05-26
|
One
Day
02-04-26
|
% Diff.
|
Bar Graph
|
| Arm Holdings | ARM | 110.88 | -30.78 | -4.50 | 5.70 | 7.08 |    |
| Gilead Sciences | GILD | 149.37 | 21.86 | 26.26 | 2.15 | 3.52 | |
| Applied Materials | AMAT | 303.99 | 26.19 | 6.92 | 2.15 | 3.52 | |
| KLA | KLAC | 1331.03 | 8.47 | -1.58 | 1.82 | 3.20 | |
| Monolithic Power Systems | MPWR | 1155.99 | 15.58 | 21.04 | 1.69 | 3.06 | |
| Lam Research | LRCX | 213.31 | 29.24 | 9.52 | 1.68 | 3.06 | |
| Mondelez International | MDLZ | 60.31 | 7.66 | 12.23 | 1.53 | 2.91 | |
| Cisco Systems | CSCO | 82.36 | 14.23 | 8.97 | 1.48 | 2.85 | |
| Exelon | EXC | 44.06 | -4.53 | 1.19 | 1.45 | 2.83 | |
| Comcast A | CMCSA | 30.85 | 10.42 | 9.67 | 1.15 | 2.52 | |
| Ferrovial SE | FER | 68.74 | 6.44 | 2.32 | 1.13 | 2.51 | |
| Coca-Cola Europacific Partners | CCEP | 95.92 | 8.77 | 9.55 | 1.13 | 2.50 | |
| Costco Wholesale | COST | 989.29 | 5.80 | 12.97 | 1.12 | 2.49 | |
| Micron Technology | MU | 382.89 | 61.22 | 22.66 | 0.92 | 2.30 | |
| Netflix | NFLX | 80.87 | -26.38 | -11.58 | 0.89 | 2.26 | |
| ASML Holding | ASML | 1350.16 | 29.36 | 9.93 | 0.82 | 2.20 | |
| PepsiCo | PEP | 167.53 | 17.27 | 19.73 | 0.81 | 2.19 | |
| Broadcom | AVGO | 310.51 | -13.50 | -9.58 | 0.80 | 2.17 | |
| Cintas | CTAS | 194.11 | 4.47 | 4.66 | 0.78 | 2.15 | |
| Marvell Technology | MRVL | 74.21 | -20.12 | -17.75 | 0.65 | 2.03 | |
| Marriott Intl. A | MAR | 326.45 | 15.32 | 4.96 | 0.58 | 1.96 | |
| Electronic Arts | EA | 197.93 | -1.40 | -3.15 | 0.55 | 1.93 | |
| American Electric Power | AEP | 120.61 | 0.71 | 5.73 | 0.53 | 1.90 | |
| Analog Devices | ADI | 322.12 | 36.49 | 16.17 | 0.52 | 1.90 | |
| Texas Instruments | TXN | 223.98 | 36.93 | 26.42 | 0.48 | 1.85 | |
| Amgen | AMGN | 367.80 | 14.99 | 14.68 | 0.44 | 1.81 | |
| Monster Beverage | MNST | 81.75 | 20.45 | 8.03 | 0.38 | 1.76 | |
| Meta Platforms A | META | 670.21 | 5.39 | 1.73 | 0.18 | 1.56 | |
| Cognizant Technology | CTSH | 76.84 | 2.92 | -5.87 | 0.17 | 1.55 | |
| IDEXX Laboratories | IDXX | 643.59 | -10.64 | -5.66 | 0.10 | 1.48 | |
| CSX | CSX | 39.87 | 12.88 | 11.03 | 0.05 | 1.43 | |
| T-Mobile US | TMUS | 201.86 | -1.41 | 0.50 | 0.03 | 1.41 | |
| Ross Stores | ROST | 189.23 | 16.64 | 1.37 | -0.02 | 1.36 | |
| XCEL Energy | XEL | 76.12 | -6.24 | 2.77 | -0.10 | 1.27 | |
| Kraft Heinz | KHC | 24.45 | 1.26 | 2.84 | -0.14 | 1.23 | |
| Apple | AAPL | 275.91 | 2.14 | 3.24 | -0.21 | 1.17 | |
| Microchip Technology | MCHP | 78.04 | 28.36 | 16.37 | -0.24 | 1.13 | |
| Automatic Data Processing | ADP | 233.99 | -9.85 | -9.07 | -0.29 | 1.09 | |
| Charter Communications | CHTR | 223.53 | -0.72 | 6.44 | -0.29 | 1.09 | |
| Paychex | PAYX | 98.17 | -15.73 | -10.33 | -0.31 | 1.06 | |
| GE HealthCare Technologies | GEHC | 82.31 | 8.86 | -3.21 | -0.39 | 0.99 | |
| Intuitive Surgical | ISRG | 476.32 | -13.17 | -15.90 | -0.45 | 0.92 | |
| Cadence Design Systems | CDNS | 270.14 | -17.55 | -10.32 | -0.47 | 0.90 | |
| Alphabet A | GOOGL | 331.25 | 16.51 | 4.65 | -0.54 | 0.84 | |
| Pinduoduo | PDD | 101.52 | -25.54 | -14.78 | -0.60 | 0.78 | |
| Alphabet C | GOOG | 331.33 | 16.36 | 4.42 | -0.60 | 0.77 | |
| Honeywell International | HON | 233.85 | 18.68 | 16.29 | -0.64 | 0.74 | |
| Copart | CPRT | 39.88 | -4.89 | 3.49 | -0.70 | 0.68 | |
| Intel | INTC | 48.24 | 25.69 | 22.53 | -0.74 | 0.64 | |
| Walmart | WMT | 126.94 | 25.10 | 12.63 | -0.83 | 0.55 | |
| MercadoLibre | MELI | 2034.76 | -11.60 | -5.30 | -0.88 | 0.50 | |
| Insmed | INSM | 151.03 | -19.18 | -13.80 | -0.92 | 0.45 | |
| Starbucks | SBUX | 96.07 | 15.91 | 10.99 | -0.93 | 0.45 | |
| Warner Bros. Discovery | WBD | 26.76 | 17.57 | -6.20 | -1.00 | 0.38 | |
| PACCAR | PCAR | 127.42 | 26.48 | 12.84 | -1.06 | 0.32 | |
| Regeneron Pharma | REGN | 766.63 | 19.01 | 0.45 | -1.09 | 0.29 | |
| DexCom | DXCM | 69.89 | 17.90 | 3.31 | -1.31 | 0.06 | |
| NVIDIA | NVDA | 171.88 | -11.95 | -8.63 | -1.33 | 0.05 | |
| Constellation Energy | CEG | 247.06 | -31.99 | -30.39 | -1.36 | 0.02 | |
| Keurig Dr Pepper | KDP | 28.01 | 4.83 | 2.53 | -1.55 | -0.17 |  |
| Fastenal | FAST | 47.33 | 13.56 | 15.02 | -1.97 | -0.59 | |
| Synopsys | SNPS | 410.44 | 0.33 | -16.95 | -2.04 | -0.66 | |
| NXP Semiconductors | NXPI | 222.13 | 5.56 | -0.78 | -2.08 | -0.71 | |
| Tesla | TSLA | 397.21 | -14.04 | -12.06 | -2.17 | -0.79 | |
| Autodesk | ADSK | 238.06 | -20.90 | -17.53 | -2.20 | -0.82 | |
| Intuit | INTU | 434.91 | -33.63 | -31.38 | -2.41 | -1.03 | |
| Roper Technologies | ROP | 351.00 | -21.27 | -18.69 | -2.42 | -1.05 | |
| Shopify | SHOP | 111.24 | -31.72 | -33.07 | -2.44 | -1.06 | |
| Vertex Pharmaceuticals | VRTX | 458.81 | 10.03 | 2.23 | -2.49 | -1.11 | |
| Diamondback Energy | FANG | 164.78 | 20.02 | 12.10 | -2.49 | -1.12 | |
| Verisk Analytics | VRSK | 184.68 | -13.72 | -16.32 | -2.55 | -1.17 | |
| CoStar Group | CSGP | 50.99 | -27.61 | -23.23 | -2.58 | -1.20 | |
| Airbnb A | ABNB | 121.27 | -1.00 | -10.75 | -2.68 | -1.30 | |
| Fortinet | FTNT | 78.93 | -8.21 | 1.27 | -2.70 | -1.32 | |
| PayPal Holdings | PYPL | 39.90 | -41.38 | -32.70 | -2.75 | -1.38 | |
| Linde | LIN | 459.69 | 9.91 | 6.14 | -2.88 | -1.51 | |
| Baker Hughes | BKR | 57.36 | 21.94 | 16.89 | -3.06 | -1.68 | |
| Old Dominion Freight Line | ODFL | 202.14 | 43.59 | 23.46 | -3.07 | -1.69 | |
| AppLovin | APP | 375.23 | -39.19 | -40.71 | -3.13 | -1.75 | |
| Seagate Technology | STX | 405.45 | 47.02 | 39.89 | -3.15 | -1.77 | |
| Western Digital | WDC | 260.19 | 62.52 | 38.49 | -3.42 | -2.05 | |
| Booking Holdings | BKNG | 4443.42 | -9.52 | -17.21 | -3.55 | -2.18 | |
| Adobe | ADBE | 269.39 | -19.71 | -18.75 | -3.69 | -2.31 | |
| Take-Two Interactive Software | TTWO | 193.24 | -24.15 | -24.90 | -3.75 | -2.37 | |
| Advanced Micro Devices | AMD | 192.50 | -24.90 | -12.93 | -3.84 | -2.47 | |
| O'Reilly Automotive | ORLY | 92.86 | -2.19 | 2.52 | -4.01 | -2.63 | |
| Amazon | AMZN | 222.69 | -11.00 | -4.45 | -4.42 | -3.04 | |
| Microsoft | MSFT | 393.67 | -22.38 | -16.75 | -4.95 | -3.58 | |
| Thomson Reuters | TRI | 88.31 | -38.78 | -31.73 | -5.61 | -4.24 | |
| Alnylam Pharmaceuticals | ALNY | 331.24 | -23.78 | -16.74 | -5.89 | -4.51 | |
| DoorDash | DASH | 183.86 | -22.75 | -18.90 | -6.11 | -4.74 | |
| Atlassian | TEAM | 98.41 | -39.05 | -36.05 | -6.31 | -4.94 | |
| Workday | WDAY | 158.76 | -31.60 | -24.00 | -6.69 | -5.32 | |
| Palantir Technologies | PLTR | 130.01 | -30.81 | -25.30 | -6.83 | -5.45 | |
| Palo Alto Networks | PANW | 154.77 | -27.40 | -15.02 | -7.17 | -5.79 | |
| Axon Enterprise | AXON | 399.65 | -37.51 | -32.40 | -7.20 | -5.82 | |
| Datadog | DDOG | 106.73 | -31.13 | -20.14 | -7.76 | -6.38 | |
| QUALCOMM | QCOM | 136.30 | -24.16 | -22.69 | -8.46 | -7.08 | |
| Zscaler | ZS | 169.39 | -47.70 | -23.96 | -8.83 | -7.45 | |
| CrowdStrike Holdings | CRWD | 377.16 | -29.39 | -17.39 | -9.20 | -7.82 | |
| Strategy | MSTR | 106.99 | -58.04 | -35.05 | -17.12 | -15.74 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 62.52 | 39.89 | 5.70 | | |
| Minimum Value | | | -58.04 | -40.71 | -17.12 | | |
| Average | | | -1.75 | -3.01 | -1.69 | | |
| Standard Deviation | | | 23.87 | 16.95 | 3.12 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
