| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-26-21
|
One
Month
12-23-21
|
One
Day
01-25-22
|
% Diff.
|
Bar Graph
|
| Broadcom | AVGO | 557.12 | 4.35 | -16.20 | 4.30 | 4.14 |    |
| Microsoft | MSFT | 296.71 | -4.32 | -11.35 | 2.85 | 2.68 | |
| KLA | KLAC | 380.60 | 11.30 | -9.54 | 2.83 | 2.67 | |
| Analog Devices | ADI | 159.77 | -11.18 | -7.47 | 2.57 | 2.40 | |
| Microchip Technology | MCHP | 74.39 | 0.81 | -14.43 | 2.55 | 2.38 | |
| Texas Instruments | TXN | 178.33 | -9.47 | -4.84 | 2.51 | 2.34 | |
| Datadog | DDOG | 128.04 | -21.86 | -29.01 | 2.32 | 2.15 | |
| Atlassian | TEAM | 293.06 | -30.97 | -24.45 | 2.22 | 2.05 | |
| Tesla | TSLA | 937.41 | -7.96 | -12.15 | 2.07 | 1.90 | |
| NVIDIA | NVDA | 227.72 | -7.87 | -23.17 | 2.01 | 1.84 | |
| Alphabet C | GOOG | 2584.80 | -7.47 | -12.17 | 1.98 | 1.81 | |
| Applied Materials | AMAT | 135.58 | 2.71 | -12.80 | 1.95 | 1.78 | |
| Alphabet A | GOOGL | 2584.66 | -7.23 | -12.04 | 1.81 | 1.64 | |
| Booking Holdings | BKNG | 2370.63 | -2.96 | -1.32 | 1.79 | 1.62 | |
| Skyworks Solutions | SWKS | 142.03 | -13.57 | -7.42 | 1.59 | 1.42 | |
| Moderna | MRNA | 154.96 | -55.18 | -38.01 | 1.59 | 1.42 | |
| Micron Technology | MU | 81.97 | 18.90 | -13.19 | 1.55 | 1.38 | |
| CrowdStrike Holdings | CRWD | 160.94 | -43.94 | -23.91 | 1.48 | 1.31 | |
| Lam Research | LRCX | 596.67 | 8.69 | -14.61 | 1.43 | 1.27 | |
| Intel | INTC | 51.69 | 7.06 | 0.74 | 1.35 | 1.19 | |
| Costco Wholesale | COST | 483.47 | -0.42 | -12.16 | 1.29 | 1.12 | |
| Xilinx | XLNX | 175.38 | 2.04 | -18.85 | 1.28 | 1.11 | |
| NXP Semiconductors | NXPI | 196.96 | 0.41 | -13.37 | 1.12 | 0.96 | |
| Marriott Intl. A | MAR | 158.73 | 1.72 | -3.91 | 1.08 | 0.92 | |
| Marvell Technology | MRVL | 67.66 | -0.10 | -22.83 | 0.95 | 0.79 | |
| QUALCOMM | QCOM | 167.00 | 26.57 | -8.61 | 0.94 | 0.77 | |
| ASML Holding | ASML | 653.26 | -17.44 | -18.49 | 0.72 | 0.56 | |
| Exelon | EXC | 55.70 | 7.07 | 2.22 | 0.43 | 0.27 | |
| Regeneron Pharma | REGN | 605.25 | 2.21 | -3.22 | 0.34 | 0.17 | |
| Okta | OKTA | 178.04 | -30.37 | -22.02 | 0.21 | 0.05 | |
| Palo Alto Networks | PANW | 476.24 | -2.12 | -15.23 | 0.16 | -0.01 | |
| Intuitive Surgical | ISRG | 264.46 | -24.16 | -27.33 | 0.12 | -0.05 | |
| Cintas | CTAS | 381.31 | -11.43 | -12.34 | 0.02 | -0.15 |  |
| Apple | AAPL | 159.69 | 6.94 | -9.41 | -0.06 | -0.22 | |
| PACCAR | PCAR | 93.88 | 8.06 | 10.51 | -0.07 | -0.24 | |
| American Electric Power | AEP | 88.83 | 5.22 | 2.67 | -0.15 | -0.31 | |
| CSX | CSX | 33.65 | -5.72 | -8.53 | -0.21 | -0.37 | |
| Autodesk | ADSK | 233.28 | -25.42 | -16.98 | -0.21 | -0.38 | |
| Vertex Pharmaceuticals | VRTX | 226.58 | 23.09 | 1.40 | -0.23 | -0.40 | |
| Advanced Micro Devices | AMD | 110.71 | -9.94 | -24.24 | -0.38 | -0.55 | |
| Adobe | ADBE | 500.81 | -22.05 | -12.08 | -0.38 | -0.55 | |
| XCEL Energy | XEL | 67.62 | 4.87 | 1.52 | -0.38 | -0.55 | |
| Activision Blizzard | ATVI | 78.78 | -2.45 | 20.90 | -0.43 | -0.60 | |
| Kraft Heinz | KHC | 36.04 | -1.10 | 2.24 | -0.47 | -0.64 | |
| Cognizant Technology | CTSH | 81.83 | 3.91 | -5.17 | -0.51 | -0.68 | |
| Mondelez International | MDLZ | 66.62 | 9.52 | 2.59 | -0.54 | -0.70 | |
| Cadence Design Systems | CDNS | 141.49 | -18.18 | -24.53 | -0.63 | -0.80 | |
| Fastenal | FAST | 55.32 | -1.27 | -11.62 | -0.65 | -0.81 | |
| Fortinet | FTNT | 271.15 | -15.96 | -22.31 | -0.66 | -0.83 | |
| PayPal Holdings | PYPL | 156.98 | -35.40 | -18.24 | -0.77 | -0.94 | |
| Electronic Arts | EA | 129.98 | -8.72 | -1.93 | -0.79 | -0.95 | |
| Amazon | AMZN | 2777.45 | -17.73 | -18.82 | -0.80 | -0.96 | |
| eBay | EBAY | 57.71 | -26.48 | -11.06 | -0.81 | -0.97 | |
| Honeywell International | HON | 200.65 | -8.09 | -2.23 | -0.82 | -0.98 | |
| Zscaler | ZS | 226.85 | -28.06 | -29.77 | -0.89 | -1.05 | |
| PepsiCo | PEP | 169.53 | 5.19 | -0.15 | -1.06 | -1.22 | |
| Fiserv | FISV | 99.97 | -8.99 | -5.28 | -1.06 | -1.23 | |
| Synopsys | SNPS | 288.56 | -12.03 | -21.19 | -1.06 | -1.23 | |
| ANSYS | ANSS | 318.07 | -15.51 | -21.19 | -1.10 | -1.27 | |
| Amgen | AMGN | 222.54 | 6.64 | -0.56 | -1.11 | -1.28 | |
| Biogen | BIIB | 219.60 | -19.00 | -6.72 | -1.22 | -1.39 | |
| Seagen | SGEN | 123.55 | -30.47 | -22.07 | -1.24 | -1.41 | |
| Sirius XM Holdings | SIRI | 5.98 | -0.83 | -7.00 | -1.32 | -1.49 | |
| Match Group | MTCH | 110.17 | -32.49 | -17.44 | -1.37 | -1.54 | |
| T-Mobile US | TMUS | 104.22 | -10.43 | -13.08 | -1.37 | -1.54 | |
| Cisco Systems | CSCO | 55.33 | -0.86 | -11.16 | -1.39 | -1.56 | |
| JD.com | JD | 71.11 | -12.73 | 3.58 | -1.44 | -1.61 | |
| Starbucks | SBUX | 95.58 | -16.83 | -14.94 | -1.47 | -1.64 | |
| Verisk Analytics | VRSK | 187.76 | -11.15 | -16.75 | -1.50 | -1.66 | |
| Charter Communications | CHTR | 555.00 | -23.79 | -14.39 | -1.52 | -1.68 | |
| Intuit | INTU | 507.48 | -16.62 | -20.17 | -1.65 | -1.82 | |
| Airbnb | ABNB | 142.14 | -16.95 | -17.03 | -1.67 | -1.84 | |
| Keurig Dr Pepper | KDP | 37.41 | 8.18 | 4.09 | -1.76 | -1.93 | |
| Baidu | BIDU | 148.30 | -12.16 | 2.90 | -1.77 | -1.94 | |
| Netflix | NFLX | 359.70 | -46.19 | -41.43 | -1.83 | -2.00 | |
| Meta Platforms A | FB | 294.63 | -6.71 | -12.11 | -1.84 | -2.01 | |
| NetEase | NTES | 96.76 | -2.16 | -1.10 | -1.89 | -2.05 | |
| Ross Stores | ROST | 94.76 | -16.77 | -13.98 | -1.91 | -2.08 | |
| lululemon athletica | LULU | 302.76 | -30.03 | -22.68 | -1.97 | -2.13 | |
| Monster Beverage | MNST | 84.59 | -1.16 | -9.86 | -2.02 | -2.18 | |
| VeriSign | VRSN | 208.43 | -3.37 | -16.51 | -2.03 | -2.20 | |
| Gilead Sciences | GILD | 67.34 | -0.58 | -7.09 | -2.18 | -2.35 | |
| Align Technology | ALGN | 457.36 | -22.91 | -30.07 | -2.27 | -2.44 | |
| O'Reilly Automotive | ORLY | 630.82 | -4.18 | -7.15 | -2.41 | -2.57 | |
| Walgreens Boots Alliance | WBA | 49.76 | 3.00 | -1.43 | -2.41 | -2.58 | |
| Comcast A | CMCSA | 48.46 | -9.86 | -3.14 | -2.44 | -2.60 | |
| IDEXX Laboratories | IDXX | 466.52 | -28.44 | -27.67 | -2.44 | -2.61 | |
| DexCom | DXCM | 395.83 | -30.02 | -30.80 | -2.56 | -2.73 | |
| MercadoLibre | MELI | 975.64 | -36.84 | -22.74 | -2.60 | -2.76 | |
| Splunk | SPLK | 113.12 | -32.42 | -2.42 | -2.69 | -2.86 | |
| Dollar Tree | DLTR | 127.60 | 21.57 | -6.86 | -2.85 | -3.02 | |
| DocuSign | DOCU | 114.33 | -59.25 | -27.18 | -2.95 | -3.11 | |
| Copart | CPRT | 123.19 | -19.60 | -15.73 | -3.07 | -3.24 | |
| Illumina | ILMN | 331.78 | -20.47 | -13.21 | -3.76 | -3.93 | |
| Zoom Video Communications | ZM | 140.33 | -49.65 | -26.78 | -3.81 | -3.98 | |
| Paychex | PAYX | 113.57 | -8.06 | -15.40 | -4.38 | -4.55 | |
| Workday | WDAY | 225.04 | -20.41 | -19.06 | -4.69 | -4.86 | |
| Lucid Group | LCID | 33.41 | 26.65 | -11.24 | -5.78 | -5.95 | |
| Peloton Interactive | PTON | 24.75 | -73.52 | -35.86 | -6.71 | -6.88 | |
| Automatic Data Processing | ADP | 197.46 | -9.75 | -18.40 | -8.95 | -9.12 | |
| Pinduoduo | PDD | 54.08 | -41.97 | -6.29 | -9.11 | -9.28 | |
| Statistics | | | | | | | |
| Maximum Value | | | 26.65 | 20.90 | 4.30 | | |
| Minimum Value | | | -73.52 | -41.43 | -9.11 | | |
| Average | | | -11.14 | -12.71 | -0.76 | | |
| Standard Deviation | | | 17.94 | 10.70 | 2.25 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
