| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
03-04-26
|
One
Month
05-04-26
|
One
Day
06-03-26
|
% Diff.
|
Bar Graph
|
| Axon Enterprise | AXON | 513.20 | -9.93 | 30.34 | 6.59 | 6.94 |    |
| Marvell Technology | MRVL | 316.43 | 305.21 | 93.35 | 4.90 | 5.25 | |
| Old Dominion Freight Line | ODFL | 245.52 | 13.57 | 27.76 | 4.01 | 4.36 | |
| Alphabet C | GOOG | 369.27 | 21.69 | -2.73 | 3.82 | 4.17 | |
| Alnylam Pharmaceuticals | ALNY | 303.64 | -7.23 | 1.92 | 3.78 | 4.13 | |
| Alphabet A | GOOGL | 372.19 | 22.78 | -2.89 | 3.68 | 4.02 | |
| DoorDash | DASH | 160.07 | -9.95 | -7.24 | 3.55 | 3.90 | |
| PACCAR | PCAR | 118.07 | -5.49 | 3.23 | 3.22 | 3.57 | |
| Vertex Pharmaceuticals | VRTX | 441.74 | -7.56 | 2.77 | 3.13 | 3.48 | |
| Cintas | CTAS | 179.96 | -10.07 | 7.83 | 3.00 | 3.35 | |
| GE HealthCare Technologies | GEHC | 63.81 | -19.25 | 4.61 | 2.87 | 3.22 | |
| Baker Hughes | BKR | 66.11 | 8.59 | -4.20 | 2.86 | 3.21 | |
| Intuitive Surgical | ISRG | 418.82 | -16.43 | -7.41 | 2.83 | 3.18 | |
| Thomson Reuters | TRI | 85.74 | -18.20 | -10.45 | 2.77 | 3.12 | |
| Cisco Systems | CSCO | 130.00 | 60.75 | 40.34 | 2.77 | 3.11 | |
| Shopify | SHOP | 116.04 | -10.50 | -9.02 | 2.74 | 3.09 | |
| Marriott Intl. A | MAR | 385.30 | 14.69 | 10.96 | 2.27 | 2.62 | |
| Strategy | MSTR | 129.37 | -11.66 | -29.61 | 2.23 | 2.58 | |
| Amgen | AMGN | 345.60 | -8.88 | 6.72 | 2.18 | 2.53 | |
| Fortinet | FTNT | 149.67 | 80.78 | 67.72 | 2.18 | 2.53 | |
| NVIDIA | NVDA | 218.66 | 19.46 | 10.17 | 1.82 | 2.17 | |
| ASML Holding | ASML | 1757.47 | 25.59 | 26.78 | 1.80 | 2.15 | |
| Autodesk | ADSK | 233.64 | -9.40 | -5.62 | 1.76 | 2.11 | |
| Booking Holdings | BKNG | 167.49 | -1.56 | 1.15 | 1.64 | 1.99 | |
| Regeneron Pharma | REGN | 628.73 | -20.16 | -11.35 | 1.58 | 1.93 | |
| Automatic Data Processing | ADP | 231.31 | 6.52 | 9.46 | 1.56 | 1.91 | |
| Amazon | AMZN | 253.79 | 17.05 | -6.71 | 1.51 | 1.86 | |
| Fastenal | FAST | 47.16 | 1.57 | 5.08 | 1.51 | 1.85 | |
| Copart | CPRT | 30.77 | -18.90 | -7.57 | 1.38 | 1.73 | |
| American Electric Power | AEP | 127.79 | -4.29 | -5.10 | 1.17 | 1.52 | |
| O'Reilly Automotive | ORLY | 88.40 | -6.23 | -5.94 | 1.17 | 1.51 | |
| Costco Wholesale | COST | 972.35 | -3.42 | -3.99 | 1.09 | 1.44 | |
| Paychex | PAYX | 99.48 | 3.85 | 7.57 | 1.05 | 1.39 | |
| Insmed | INSM | 104.92 | -30.00 | -25.06 | 1.02 | 1.37 | |
| Verisk Analytics | VRSK | 180.00 | -16.50 | 0.74 | 0.94 | 1.28 | |
| Cadence Design Systems | CDNS | 411.68 | 34.79 | 17.79 | 0.90 | 1.25 | |
| Adobe | ADBE | 258.42 | -5.38 | 1.76 | 0.85 | 1.20 | |
| Lumentum Holdings | LITE | 945.08 | 38.82 | -3.19 | 0.75 | 1.10 | |
| Meta Platforms A | META | 627.57 | -6.01 | 2.81 | 0.74 | 1.08 | |
| Walmart | WMT | 117.74 | -7.88 | -9.66 | 0.73 | 1.07 | |
| IDEXX Laboratories | IDXX | 564.74 | -12.94 | 0.29 | 0.72 | 1.06 | |
| Workday | WDAY | 147.91 | 3.40 | 15.65 | 0.69 | 1.04 | |
| Zscaler | ZS | 135.26 | -13.41 | -4.88 | 0.66 | 1.01 | |
| Pinduoduo | PDD | 85.88 | -15.13 | -12.18 | 0.56 | 0.91 | |
| XCEL Energy | XEL | 77.77 | -6.35 | -4.19 | 0.49 | 0.84 | |
| Take-Two Interactive Software | TTWO | 216.65 | 0.41 | -3.79 | 0.39 | 0.74 | |
| Electronic Arts | EA | 203.40 | 0.83 | 0.78 | 0.38 | 0.73 | |
| PayPal Holdings | PYPL | 42.75 | -8.56 | -15.16 | 0.33 | 0.68 | |
| Apple | AAPL | 311.23 | 18.55 | 12.43 | 0.31 | 0.66 | |
| KLA | KLAC | 2131.10 | 44.39 | 24.38 | 0.28 | 0.63 | |
| Ross Stores | ROST | 233.06 | 9.15 | 3.11 | 0.19 | 0.54 | |
| Applied Materials | AMAT | 501.70 | 40.23 | 28.19 | 0.19 | 0.53 | |
| Microsoft | MSFT | 428.05 | 5.64 | 3.49 | 0.17 | 0.51 | |
| Gilead Sciences | GILD | 129.18 | -12.85 | -2.65 | 0.15 | 0.49 | |
| NXP Semiconductors | NXPI | 322.22 | 48.92 | 10.82 | 0.11 | 0.45 | |
| Ferrovial SE | FER | 66.46 | -4.26 | -2.05 | 0.11 | 0.45 | |
| Airbnb A | ABNB | 133.72 | -1.34 | -3.70 | 0.10 | 0.44 | |
| Netflix | NFLX | 81.56 | -17.33 | -10.39 | 0.05 | 0.40 | |
| Charter Communications | CHTR | 129.05 | -44.38 | -21.95 | 0.03 | 0.38 | |
| Roper Technologies | ROP | 331.80 | -8.16 | -6.60 | 0.03 | 0.38 | |
| Warner Bros. Discovery | WBD | 27.00 | -3.40 | 0.15 | 0.00 | 0.35 | |
| Linde | LIN | 507.45 | 1.65 | 2.82 | -0.02 | 0.32 | |
| Cognizant Technology | CTSH | 53.40 | -18.00 | 2.97 | -0.21 | 0.14 | |
| MercadoLibre | MELI | 1634.78 | -7.59 | -9.86 | -0.23 | 0.12 | |
| DexCom | DXCM | 72.59 | -0.43 | 20.90 | -0.25 | 0.10 | |
| Microchip Technology | MCHP | 96.30 | 37.77 | 1.05 | -0.26 | 0.09 | |
| PepsiCo | PEP | 142.15 | -13.28 | -8.05 | -0.27 | 0.07 | |
| Palantir Technologies | PLTR | 141.70 | -7.50 | -2.97 | -0.35 | -0.00 | |
| Palo Alto Networks | PANW | 279.25 | 76.12 | 51.31 | -0.42 | -0.07 |  |
| Coca-Cola Europacific Partners | CCEP | 92.02 | -11.97 | -0.29 | -0.42 | -0.07 | |
| CSX | CSX | 46.23 | 8.06 | 3.38 | -0.45 | -0.10 | |
| Mondelez International | MDLZ | 60.99 | 3.92 | -0.64 | -0.52 | -0.17 | |
| Monster Beverage | MNST | 88.54 | 12.63 | 17.74 | -0.56 | -0.21 | |
| Synopsys | SNPS | 494.48 | 14.73 | -0.61 | -0.71 | -0.36 | |
| Comcast A | CMCSA | 23.33 | -27.30 | -13.82 | -0.81 | -0.46 | |
| Intel | INTC | 111.78 | 145.24 | 16.70 | -0.83 | -0.48 | |
| Constellation Energy | CEG | 264.59 | -18.05 | -17.59 | -0.99 | -0.64 | |
| Exelon | EXC | 44.63 | -9.38 | -4.25 | -1.00 | -0.65 | |
| Texas Instruments | TXN | 305.37 | 50.88 | 8.72 | -1.04 | -0.70 | |
| Tesla | TSLA | 418.45 | 3.08 | 6.61 | -1.24 | -0.89 | |
| Kraft Heinz | KHC | 22.47 | -6.53 | 0.22 | -1.27 | -0.93 | |
| Seagate Technology | STX | 925.99 | 146.92 | 25.38 | -1.56 | -1.22 | |
| Keurig Dr Pepper | KDP | 30.06 | 4.12 | 4.12 | -1.60 | -1.26 | |
| Starbucks | SBUX | 94.14 | -3.10 | -10.32 | -1.83 | -1.48 | |
| Analog Devices | ADI | 428.76 | 25.55 | 7.99 | -2.04 | -1.69 | |
| AppLovin | APP | 558.87 | 15.75 | 17.66 | -2.10 | -1.75 | |
| Lam Research | LRCX | 336.41 | 50.86 | 30.10 | -2.12 | -1.78 | |
| Monolithic Power Systems | MPWR | 1652.60 | 50.37 | 5.04 | -2.21 | -1.86 | |
| T-Mobile US | TMUS | 177.02 | -19.43 | -8.95 | -2.44 | -2.09 | |
| Honeywell International | HON | 217.64 | -11.52 | 3.84 | -2.52 | -2.17 | |
| Datadog | DDOG | 243.60 | 105.86 | 66.06 | -2.69 | -2.34 | |
| QUALCOMM | QCOM | 242.57 | 73.87 | 44.06 | -2.98 | -2.63 | |
| Intuit | INTU | 301.98 | -31.39 | -25.80 | -3.04 | -2.69 | |
| Western Digital | WDC | 575.50 | 120.24 | 30.10 | -3.13 | -2.78 | |
| Advanced Micro Devices | AMD | 523.20 | 158.92 | 53.19 | -3.56 | -3.21 | |
| Diamondback Energy | FANG | 202.94 | 14.84 | -5.03 | -3.63 | -3.29 | |
| CrowdStrike Holdings | CRWD | 719.09 | 76.39 | 53.25 | -3.81 | -3.47 | |
| Sandisk | SNDK | 1759.68 | 193.74 | 40.12 | -3.92 | -3.57 | |
| Arm Holdings | ARM | 393.44 | 217.01 | 93.56 | -4.47 | -4.12 | |
| Micron Technology | MU | 996.00 | 148.52 | 72.78 | -7.74 | -7.39 | |
| Broadcom | AVGO | 418.91 | 31.93 | 0.58 | -12.59 | -12.24 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 305.21 | 93.56 | 6.59 | | |
| Minimum Value | | | -44.38 | -29.61 | -12.59 | | |
| Average | | | 20.18 | 7.99 | 0.14 | | |
| Standard Deviation | | | 55.76 | 22.90 | 2.53 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
