Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 09-12-25	One Month 11-12-25	One Day 12-11-25	Link Button to Index Analysis
S&P 500	6827.41	3.69	-0.34	-1.07
NASDAQ 100	25196.73	4.58	-1.26	-1.91
Dow Jones Ind. Avg.	48458.05	5.72	0.42	-0.51

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-12-25

One
Month
11-12-25

One
Day
12-11-25

% Diff.

Bar Graph

lululemon athletica

LULU

204.97

28.21

19.94

9.60

10.67

Mosaic

MOS

26.21

-22.11

2.95

4.05

5.12

GE Aerospace

299.81

6.43

-2.98

3.95

5.02

Chipotle Mexican Grill

CMG

36.14

-6.45

15.39

3.64

4.71

Ball

BALL

50.91

-0.55

9.55

3.45

4.52

Amphenol

APH

129.24

8.90

-8.93

-7.08

-6.02

Arista Networks

ANET

124.76

-10.50

-7.57

-7.17

-6.10

Corning

GLW

88.32

14.64

-0.78

-7.97

-6.90

Broadcom

AVGO

359.93

0.02

1.33

-11.43

-10.36

Sandisk

SNDK

206.18

139.38

-27.17

-14.66

-13.60

Statistics

Maximum Value

139.38

35.11

9.60

Minimum Value

-48.82

-27.17

-14.66

Average

2.62

1.55

-0.56

Standard Deviation

16.63

7.32

2.05

Number Stocks in Statistics

500

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-12-25

One
Month
11-12-25

One
Day
12-11-25

% Diff.

Bar Graph

lululemon athletica

LULU

204.97

28.21

19.94

9.60

11.51

Linde

LIN

416.24

-13.65

-2.97

3.21

5.12

Tesla

TSLA

458.96

15.92

6.59

2.70

4.61

Monster Beverage

MNST

73.97

14.35

4.95

2.04

3.95

Coca-Cola Europacific Partners

CCEP

90.80

1.22

-2.68

1.87

3.78

Adobe

ADBE

356.43

2.02

5.75

1.71

3.62

Warner Bros. Discovery

WBD

29.98

58.88

35.11

1.66

3.57

Vertex Pharmaceuticals

VRTX

452.04

14.58

4.11

1.37

3.28

DoorDash

DASH

227.49

-11.82

15.77

1.32

3.23

Netflix

NFLX

95.19

-19.90

-17.76

1.17

3.08

CoStar Group

CSGP

68.23

-21.39

-1.14

1.13

3.03

Exelon

EXC

43.57

0.44

-5.14

1.11

3.02

PepsiCo

PEP

150.65

4.96

4.34

1.08

2.99

Biogen

BIIB

174.10

20.19

7.82

0.93

2.83

Marriott Intl. A

MAR

298.72

12.09

2.42

0.76

2.67

Starbucks

SBUX

85.35

4.21

-2.19

0.72

2.63

Paychex

PAYX

115.45

-14.55

3.93

0.72

2.62

Palo Alto Networks

PANW

191.69

-2.34

-8.74

0.70

2.61

CSX

37.39

15.15

5.65

0.65

2.55

XCEL Energy

XEL

75.15

2.45

-6.90

0.63

2.54

Fastenal

FAST

42.01

-11.46

2.54

0.62

2.53

Automatic Data Processing

ADP

266.10

-9.34

4.54

0.53

2.44

Mondelez International

MDLZ

54.04

-12.81

-5.21

0.46

2.37

Booking Holdings

BKNG

5301.64

-2.87

2.44

0.42

2.32

Verisk Analytics

VRSK

217.14

-17.19

1.99

0.39

2.30

Old Dominion Freight Line

ODFL

159.49

10.08

14.86

0.36

2.27

Airbnb A

ABNB

128.39

4.77

5.51

0.30

2.21

Kraft Heinz

KHC

24.45

-6.43

-1.21

0.25

2.15

Workday

WDAY

224.49

0.49

-0.64

0.20

2.11

O'Reilly Automotive

ORLY

94.11

-12.46

-4.06

0.16

2.07

Cognizant Technology

CTSH

83.94

21.35

13.13

0.14

2.05

Keurig Dr Pepper

KDP

29.51

8.37

9.70

0.14

2.04

Amgen

AMGN

317.74

14.96

-5.51

0.11

2.02

Apple

AAPL

278.28

18.89

1.76

0.09

2.00

Electronic Arts

203.73

18.19

0.86

0.03

1.94

Roper Technologies

ROP

445.86

-13.01

-2.05

0.00

1.91

Costco Wholesale

COST

884.47

-8.62

-3.23

-0.00

1.91

Pinduoduo

PDD

111.96

-10.75

-17.70

-0.01

1.90

PayPal Holdings

PYPL

61.66

-7.82

-8.24

-0.05

1.86

Copart

CPRT

38.67

-20.10

-6.32

-0.05

1.86

T-Mobile US

TMUS

195.16

-19.26

-8.24

-0.09

1.82

Honeywell International

HON

193.66

-8.42

-3.93

-0.10

1.81

American Electric Power

AEP

114.13

4.27

-6.97

-0.11

1.79

MercadoLibre

MELI

2015.89

-13.83

-4.18

-0.19

1.71

Diamondback Energy

FANG

156.68

14.47

7.19

-0.23

1.68

Fortinet

FTNT

82.22

3.19

0.10

-0.30

1.60

Shopify

SHOP

164.19

14.51

4.85

-0.34

1.57

Take-Two Interactive Software

TTWO

241.47

-1.95

0.47

-0.39

1.52

IDEXX Laboratories

IDXX

704.20

9.84

-1.31

-0.47

1.44

AstraZeneca ADR

AZN

89.83

12.91

2.45

-0.51

1.40

Ross Stores

ROST

182.09

23.12

11.81

-0.57

1.34

Solstice Advanced Materials

SOLS

49.99

N/A

6.52

-0.58

1.33

Cintas

CTAS

187.53

-7.33

1.21

-0.69

1.22

Regeneron Pharma

REGN

741.29

32.37

8.74

-0.74

1.17

Atlassian

TEAM

162.04

-7.34

4.21

-0.75

1.16

Intuit

INTU

670.92

3.85

1.76

-0.75

1.16

Thomson Reuters

TRI

130.70

-24.45

-5.48

-0.92

0.99

Intuitive Surgical

ISRG

542.32

20.60

-5.26

-0.92

0.99

The Trade Desk A

TTD

36.65

-18.83

-16.31

-1.00

0.91

Alphabet A

GOOGL

309.29

28.44

7.88

-1.01

0.90

Alphabet C

GOOG

310.52

28.64

8.03

-1.01

0.89

Microsoft

MSFT

478.53

-6.15

-6.38

-1.02

0.89

PACCAR

PCAR

111.56

8.83

13.29

-1.09

0.82

Autodesk

ADSK

297.64

-6.71

-1.36

-1.09

0.82

Texas Instruments

TXN

179.42

-1.74

10.01

-1.24

0.67

Baker Hughes

BKR

46.86

0.80

-1.41

-1.26

0.64

Meta Platforms A

META

644.23

-14.74

5.78

-1.30

0.61

Comcast A

CMCSA

27.23

-17.63

-2.37

-1.34

0.57

Analog Devices

ADI

279.32

13.91

15.69

-1.44

0.47

NXP Semiconductors

NXPI

228.16

4.27

11.80

-1.58

0.32

QUALCOMM

QCOM

178.29

10.17

0.92

-1.64

0.26

Amazon

AMZN

226.19

-0.86

-7.38

-1.78

0.13

ON Semiconductor

54.96

13.88

11.55

-1.80

0.10

Cisco Systems

CSCO

77.80

16.94

5.19

-1.85

0.05

Palantir Technologies

PLTR

183.57

7.08

-0.33

-2.12

-0.21

Gilead Sciences

GILD

120.40

5.11

-2.43

-2.28

-0.37

Zscaler

236.28

-16.56

-25.48

-2.40

-0.49

GE HealthCare Technologies

GEHC

83.96

9.84

11.98

-2.43

-0.52

CrowdStrike Holdings

CRWD

504.78

15.75

-7.53

-2.49

-0.58

Charter Communications

CHTR

206.60

-21.56

-3.04

-2.57

-0.67

Datadog

DDOG

146.00

6.96

-23.52

-2.60

-0.69

Microchip Technology

MCHP

67.18

3.83

20.76

-2.76

-0.86

DexCom

DXCM

66.96

-12.15

12.33

-2.87

-0.96

Axon Enterprise

AXON

564.28

-25.37

-0.92

-2.88

-0.98

GlobalFoundries

GFS

38.73

22.29

13.35

-3.13

-1.22

NVIDIA

NVDA

175.02

-1.57

-9.69

-3.27

-1.36

CDW

144.93

-11.78

-1.67

-3.29

-1.38

Cadence Design Systems

CDNS

323.22

-5.90

2.43

-3.64

-1.73

Strategy

MSTR

176.45

-46.76

-21.44

-3.74

-1.83

ASML Holding

ASML

1080.85

32.80

4.20

-3.74

-1.83

Arm Holdings

ARM

130.89

-13.11

-12.01

-3.86

-1.95

Applied Materials

AMAT

259.21

54.48

12.34

-4.04

-2.13

KLA

KLAC

1193.92

23.85

-0.42

-4.19

-2.29

Intel

INTC

37.81

57.02

-0.21

-4.30

-2.40

Advanced Micro Devices

AMD

210.78

32.93

-18.58

-4.81

-2.90

Lam Research

LRCX

160.52

37.24

-0.56

-4.85

-2.95

Synopsys

SNPS

452.95

6.46

13.58

-5.09

-3.19

Marvell Technology

MRVL

84.42

25.35

-5.49

-5.60

-3.69

AppLovin

APP

670.67

15.24

14.67

-6.46

-4.55

Micron Technology

241.14

53.37

-1.54

-6.70

-4.79

Constellation Energy

CEG

351.98

8.81

-0.58

-7.03

-5.12

Broadcom

AVGO

359.93

0.02

1.33

-11.43

-9.52

Statistics

Maximum Value

58.88

35.11

9.60

Minimum Value

-46.76

-25.48

-11.43

Average

4.50

1.10

-1.03

Standard Deviation

18.75

9.56

2.50

Number Stocks in Statistics

101

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-12-25

One
Month
11-12-25

One
Day
12-11-25

% Diff.

Bar Graph

McDonalds

MCD

316.72

3.71

3.19

2.26

2.77

Coca-Cola

70.52

5.24

-1.38

2.04

2.55

Boeing

204.38

-5.35

4.54

1.83

2.33

Verizon Communications

40.89

-7.00

0.22

1.67

2.17

UnitedHealth Group

UNH

341.84

-3.03

0.82

1.52

2.02

Procter & Gamble

142.84

-9.54

-3.49

1.48

1.98

Merck

MRK

100.30

21.12

9.68

1.30

1.81

Walmart

WMT

116.70

12.76

12.82

1.02

1.53

Travelers

TRV

285.31

2.29

-0.29

0.86

1.36

Johnson & Johnson

JNJ

211.58

18.83

8.84

0.75

1.25

Visa A

347.83

2.47

2.64

0.64

1.14

Home Depot

359.65

-14.91

-3.09

0.61

1.12

JPMorgan Chase

JPM

318.52

3.78

-0.59

0.36

0.86

MMM

168.90

6.99

-1.27

0.18

0.68

Disney

DIS

111.60

-3.76

-4.33

0.13

0.63

Amgen

AMGN

317.74

14.96

-5.51

0.11

0.62

Apple

AAPL

278.28

18.89

1.76

0.09

0.59

Salesforce

CRM

262.23

8.02

6.59

-0.05

0.46

Honeywell International

HON

193.66

-8.42

-3.93

-0.10

0.41

Sherwin-Williams

SHW

328.69

-8.72

-4.65

-0.19

0.32

NIKE B

NKE

67.47

-7.58

5.09

-0.40

0.11

IBM

309.24

22.02

-1.82

-0.48

0.02

Chevron

CVX

149.99

-4.53

-2.17

-0.48

0.02

American Express

AXP

382.56

17.60

2.63

-0.61

-0.10

Microsoft

MSFT

478.53

-6.15

-6.38

-1.02

-0.52

Amazon

AMZN

226.19

-0.86

-7.38

-1.78

-1.27

Cisco Systems

CSCO

77.80

16.94

5.19

-1.85

-1.35

Goldman Sachs

887.96

13.83

5.84

-2.53

-2.03

NVIDIA

NVDA

175.02

-1.57

-9.69

-3.27

-2.76

Caterpillar

CAT

597.89

38.55

4.34

-4.43

-3.93

Statistics

Maximum Value

38.55

12.82

2.26

Minimum Value

-14.91

-9.69

-4.43

Average

4.89

0.61

-0.01

Standard Deviation

12.18

5.27

1.53

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.