| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-08-23
|
One
Month
11-08-23
|
One
Day
12-07-23
|
% Diff.
|
Bar Graph
|
| Pinduoduo | PDD | 138.96 | 45.75 | 26.73 | -0.95 | 40.49 |   |
| CrowdStrike Holdings | CRWD | 242.55 | 44.30 | 25.14 | 0.99 | 39.03 | |
| QUALCOMM | QCOM | 132.97 | 25.28 | 10.75 | 0.02 | 20.01 | |
| Zscaler | ZS | 198.80 | 23.65 | 14.28 | -0.62 | 18.39 | |
| lululemon athletica | LULU | 489.64 | 23.53 | 19.53 | 5.37 | 18.27 | |
| Advanced Micro Devices | AMD | 128.92 | 21.52 | 13.50 | 0.43 | 16.25 | |
| Palo Alto Networks | PANW | 298.42 | 19.97 | 23.78 | 1.64 | 14.71 | |
| Synopsys | SNPS | 535.93 | 16.72 | 5.88 | 0.33 | 11.46 | |
| Datadog | DDOG | 113.83 | 16.56 | 13.84 | -1.02 | 11.29 | |
| Fastenal | FAST | 62.29 | 14.27 | 5.11 | -0.11 | 9.01 | |
| IDEXX Laboratories | IDXX | 531.35 | 14.08 | 24.23 | 1.58 | 8.81 | |
| T-Mobile US | TMUS | 156.40 | 13.64 | 6.66 | 0.03 | 8.37 | |
| PACCAR | PCAR | 95.38 | 12.86 | 10.15 | -0.15 | 7.60 | |
| Electronic Arts | EA | 137.14 | 12.64 | 4.90 | 1.17 | 7.38 | |
| Intel | INTC | 42.70 | 12.34 | 12.61 | 1.30 | 7.07 | |
| DexCom | DXCM | 116.97 | 12.09 | 26.10 | -1.61 | 6.83 | |
| Microsoft | MSFT | 374.23 | 11.95 | 3.04 | 0.88 | 6.69 | |
| Cintas | CTAS | 553.33 | 11.75 | 4.95 | -0.08 | 6.49 | |
| Meta Platforms A | META | 332.75 | 11.70 | 4.06 | 1.89 | 6.44 | |
| ASML Holding | ASML | 696.43 | 10.92 | 8.94 | -0.46 | 5.66 | |
| Costco Wholesale | COST | 610.78 | 10.81 | 7.65 | -0.03 | 5.55 | |
| Ross Stores | ROST | 132.08 | 10.66 | 7.57 | 0.32 | 5.39 | |
| MercadoLibre | MELI | 1577.98 | 10.49 | 15.41 | -0.81 | 5.22 | |
| Broadcom | AVGO | 944.30 | 10.12 | 3.64 | 2.39 | 4.85 | |
| CSX | CSX | 32.96 | 10.05 | 8.53 | -1.61 | 4.79 | |
| Kraft Heinz | KHC | 36.23 | 9.92 | 9.23 | -0.74 | 4.66 | |
| Apple | AAPL | 195.71 | 9.84 | 7.01 | 0.74 | 4.57 | |
| Microchip Technology | MCHP | 86.08 | 9.27 | 14.23 | 0.31 | 4.00 | |
| Cadence Design Systems | CDNS | 259.93 | 9.22 | 1.38 | 0.18 | 3.95 | |
| Workday | WDAY | 273.41 | 9.09 | 22.83 | 0.38 | 3.82 | |
| Sirius XM Holdings | SIRI | 4.64 | 8.92 | -0.85 | -1.49 | 3.66 | |
| Adobe | ADBE | 610.01 | 8.86 | 4.22 | 0.20 | 3.60 | |
| KLA | KLAC | 534.43 | 7.37 | 4.55 | -1.26 | 2.11 | |
| Dollar Tree | DLTR | 124.41 | 7.23 | 8.40 | -1.84 | 1.97 | |
| Seagen | SGEN | 218.98 | 7.12 | 2.44 | 0.30 | 1.85 | |
| Micron Technology | MU | 74.96 | 6.81 | 3.71 | 1.78 | 1.55 | |
| XCEL Energy | XEL | 60.91 | 6.73 | 3.10 | -1.04 | 1.46 | |
| Amazon | AMZN | 147.42 | 6.65 | 3.76 | 0.37 | 1.38 | |
| NXP Semiconductors | NXPI | 215.55 | 6.16 | 17.56 | 1.82 | 0.89 | |
| Copart | CPRT | 47.39 | 6.04 | 1.65 | -0.61 | 0.78 | |
| GE HealthCare Technologies | GEHC | 68.52 | 5.58 | -2.10 | 1.68 | 0.31 | |
| Honeywell International | HON | 194.61 | 5.47 | 5.41 | -1.61 | 0.20 | |
| Walgreens Boots Alliance | WBA | 23.16 | 5.32 | 10.29 | 1.09 | 0.06 | |
| Lam Research | LRCX | 703.17 | 5.13 | 8.58 | -0.69 | -0.14 | |
| NVIDIA | NVDA | 475.06 | 4.24 | 2.00 | 1.95 | -1.02 |  |
| Intuit | INTU | 573.90 | 4.24 | 9.86 | 0.42 | -1.03 | |
| Booking Holdings | BKNG | 3275.00 | 4.20 | 8.43 | 1.13 | -1.07 | |
| Analog Devices | ADI | 184.88 | 4.18 | 9.45 | 0.27 | -1.09 | |
| Intuitive Surgical | ISRG | 310.42 | 4.09 | 11.69 | -0.37 | -1.17 | |
| Gilead Sciences | GILD | 79.02 | 3.97 | 1.44 | 1.24 | -1.29 | |
| Amgen | AMGN | 269.12 | 3.74 | -1.52 | -0.81 | -1.53 | |
| Paychex | PAYX | 124.02 | 2.89 | 8.74 | -0.65 | -2.38 | |
| Netflix | NFLX | 453.76 | 2.48 | 3.92 | 0.39 | -2.79 | |
| American Electric Power | AEP | 79.64 | 2.44 | 1.91 | -0.70 | -2.82 | |
| Constellation Energy | CEG | 111.21 | 2.37 | -8.23 | 0.62 | -2.90 | |
| Autodesk | ADSK | 224.01 | 2.20 | 8.25 | 0.08 | -3.07 | |
| Vertex Pharmaceuticals | VRTX | 350.15 | 2.07 | -7.11 | -1.07 | -3.20 | |
| Marriott Intl. A | MAR | 209.40 | 1.92 | 8.73 | 0.66 | -3.34 | |
| Mondelez International | MDLZ | 71.09 | 1.82 | 3.00 | -0.73 | -3.45 | |
| Starbucks | SBUX | 96.61 | 1.40 | -7.37 | 0.18 | -3.87 | |
| Zoom Video Communications | ZM | 73.06 | 1.39 | 18.16 | 1.57 | -3.88 | |
| Warner Bros. Discovery | WBD | 11.47 | 1.33 | 22.02 | 6.01 | -3.94 | |
| Regeneron Pharma | REGN | 840.14 | 1.14 | 2.11 | -1.06 | -4.13 | |
| Applied Materials | AMAT | 147.72 | 0.13 | 2.42 | -0.45 | -5.14 | |
| CoStar Group | CSGP | 82.39 | -0.22 | 6.67 | -0.23 | -5.48 | |
| Alphabet C | GOOG | 136.64 | -0.41 | 2.54 | -1.31 | -5.67 | |
| Alphabet A | GOOGL | 134.99 | -1.02 | 2.39 | -1.42 | -6.28 | |
| O'Reilly Automotive | ORLY | 945.88 | -1.30 | -2.86 | -0.82 | -6.57 | |
| Cognizant Technology | CTSH | 70.33 | -1.42 | 7.34 | -0.13 | -6.68 | |
| Tesla | TSLA | 243.84 | -1.88 | 9.78 | 0.49 | -7.14 | |
| PayPal Holdings | PYPL | 58.94 | -3.35 | 7.01 | 0.79 | -8.61 | |
| Exelon | EXC | 39.21 | -3.38 | -0.93 | -0.33 | -8.64 | |
| Airbnb A | ABNB | 140.68 | -3.52 | 19.56 | 0.60 | -8.79 | |
| Keurig Dr Pepper | KDP | 32.11 | -3.75 | 3.41 | -0.77 | -9.01 | |
| Monster Beverage | MNST | 53.92 | -4.35 | -3.13 | -0.70 | -9.61 | |
| Texas Instruments | TXN | 157.03 | -4.63 | 8.13 | -0.41 | -9.90 | |
| Diamondback Energy | FANG | 148.73 | -4.68 | -4.64 | 0.77 | -9.94 | |
| Verisk Analytics | VRSK | 232.92 | -4.69 | -1.31 | -0.36 | -9.95 | |
| eBay | EBAY | 41.29 | -4.93 | 3.35 | -0.46 | -10.19 | |
| Marvell Technology | MRVL | 52.88 | -5.13 | 2.52 | 1.32 | -10.40 | |
| PepsiCo | PEP | 165.68 | -6.01 | -1.02 | -1.06 | -11.27 | |
| Comcast A | CMCSA | 42.10 | -6.51 | 1.40 | -0.17 | -11.77 | |
| Atlassian | TEAM | 192.36 | -6.89 | 10.25 | 2.40 | -12.16 | |
| AstraZeneca ADR | AZN | 63.25 | -7.29 | -0.44 | -0.41 | -12.55 | |
| Biogen | BIIB | 239.29 | -7.61 | 3.28 | 0.07 | -12.87 | |
| Automatic Data Processing | ADP | 229.27 | -8.06 | 1.68 | -0.31 | -13.33 | |
| ANSYS | ANSS | 287.20 | -8.64 | 0.09 | 0.38 | -13.90 | |
| GlobalFoundries | GFS | 52.50 | -9.47 | -0.98 | -0.49 | -14.73 | |
| Old Dominion Freight Line | ODFL | 369.45 | -12.30 | -5.31 | -1.48 | -17.56 | |
| Baker Hughes | BKR | 32.24 | -12.75 | -4.45 | 1.61 | -18.01 | |
| Charter Communications | CHTR | 367.55 | -12.99 | -11.11 | -0.30 | -18.25 | |
| Enphase Energy | ENPH | 103.01 | -14.32 | 33.95 | -3.88 | -19.59 | |
| Cisco Systems | CSCO | 48.38 | -14.63 | -8.72 | 0.25 | -19.89 | |
| The Trade Desk | TTD | 70.63 | -15.81 | -10.41 | 2.69 | -21.07 | |
| JD.com | JD | 26.45 | -18.36 | 0.00 | -1.78 | -23.63 | |
| Fortinet | FTNT | 52.16 | -18.59 | 3.82 | 1.64 | -23.85 | |
| Lucid Group | LCID | 4.73 | -19.01 | 19.75 | 5.58 | -24.27 | |
| ON Semiconductor | ON | 76.14 | -22.24 | 14.93 | 0.40 | -27.51 | |
| Moderna | MRNA | 80.32 | -25.38 | 12.59 | 0.46 | -30.65 | |
| Illumina | ILMN | 112.94 | -28.68 | 2.02 | -3.58 | -33.95 | |
| Align Technology | ALGN | 221.23 | -33.42 | 14.26 | 2.13 | -38.68 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 45.75 | 33.95 | 6.01 | | |
| Minimum Value | | | -33.42 | -11.11 | -3.88 | | |
| Average | | | 2.60 | 6.59 | 0.20 | | |
| Standard Deviation | | | 12.59 | 8.57 | 1.50 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
