| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-23-24
|
One
Month
03-22-24
|
One
Day
04-22-24
|
% Diff.
|
Bar Graph
|
| Constellation Energy | CEG | 188.25 | 58.61 | 5.62 | 2.75 | 58.22 |    |
| NVIDIA | NVDA | 824.23 | 37.66 | -12.58 | 3.65 | 37.28 | |
| Diamondback Energy | FANG | 204.37 | 34.92 | 4.97 | 0.88 | 34.54 | |
| Meta Platforms A | META | 496.10 | 28.79 | -2.65 | 2.98 | 28.40 | |
| Micron Technology | MU | 112.46 | 28.48 | 2.04 | 3.06 | 28.10 | |
| DoorDash | DASH | 129.36 | 22.40 | -5.74 | 1.64 | 22.01 | |
| Netflix | NFLX | 577.75 | 17.38 | -8.00 | 4.17 | 17.00 | |
| GE HealthCare Technologies | GEHC | 86.24 | 17.06 | -3.89 | 2.29 | 16.68 | |
| ASML Holding | ASML | 901.57 | 15.82 | -8.00 | 3.39 | 15.44 | |
| Applied Materials | AMAT | 193.24 | 15.68 | -8.09 | 2.00 | 15.29 | |
| The Trade Desk | TTD | 81.07 | 15.52 | -4.69 | 4.15 | 15.13 | |
| Amazon | AMZN | 179.54 | 15.07 | 0.37 | 1.30 | 14.69 | |
| Airbnb A | ABNB | 160.95 | 13.11 | -4.12 | 2.77 | 12.72 | |
| PACCAR | PCAR | 113.32 | 12.19 | -8.43 | 0.66 | 11.80 | |
| Old Dominion Freight Line | ODFL | 219.28 | 11.24 | -0.57 | 3.63 | 10.86 | |
| Cintas | CTAS | 666.33 | 10.38 | 4.21 | 0.20 | 9.99 | |
| Copart | CPRT | 54.31 | 9.65 | -5.40 | 1.89 | 9.26 | |
| American Electric Power | AEP | 85.56 | 9.54 | 3.15 | 0.78 | 9.15 | |
| Linde | LIN | 445.06 | 9.11 | -4.95 | -0.43 | 8.73 | |
| Exelon | EXC | 37.56 | 8.09 | 2.34 | -0.29 | 7.70 | |
| Alphabet A | GOOGL | 158.26 | 7.63 | 4.97 | 1.27 | 7.24 | |
| Alphabet C | GOOG | 159.92 | 7.56 | 5.37 | 1.25 | 7.17 | |
| CDW | CDW | 240.47 | 6.97 | -5.95 | 1.19 | 6.58 | |
| Lam Research | LRCX | 887.42 | 6.87 | -9.25 | 2.23 | 6.48 | |
| O'Reilly Automotive | ORLY | 1092.35 | 6.54 | -6.44 | 0.08 | 6.15 | |
| AstraZeneca ADR | AZN | 70.85 | 6.14 | 6.93 | 1.03 | 5.76 | |
| Moderna | MRNA | 107.89 | 5.86 | 2.33 | 3.28 | 5.47 | |
| DexCom | DXCM | 134.00 | 5.41 | 0.62 | 1.89 | 5.03 | |
| QUALCOMM | QCOM | 161.35 | 5.11 | -5.14 | 0.73 | 4.73 | |
| Costco Wholesale | COST | 722.68 | 5.10 | -1.65 | 1.01 | 4.72 | |
| KLA | KLAC | 648.21 | 4.66 | -8.77 | 2.30 | 4.28 | |
| Baker Hughes | BKR | 33.00 | 4.66 | -1.32 | 1.66 | 4.28 | |
| Automatic Data Processing | ADP | 246.84 | 2.70 | -0.31 | 0.22 | 2.31 | |
| Kraft Heinz | KHC | 38.07 | 2.48 | 6.19 | -0.21 | 2.09 | |
| Coca-Cola Europacific Partners | CCEP | 69.13 | 2.32 | -3.07 | 0.04 | 1.94 | |
| Microsoft | MSFT | 407.57 | 2.17 | -4.94 | 1.65 | 1.79 | |
| PepsiCo | PEP | 171.22 | 2.14 | -0.47 | -2.97 | 1.75 | |
| Broadcom | AVGO | 1249.19 | 1.87 | -7.70 | 2.02 | 1.48 | |
| Intuitive Surgical | ISRG | 377.08 | 1.53 | -4.31 | 2.21 | 1.14 | |
| Booking Holdings | BKNG | 3533.99 | 1.24 | -2.50 | 2.05 | 0.86 | |
| Marriott Intl. A | MAR | 239.69 | 1.09 | -6.06 | 0.96 | 0.71 | |
| CoStar Group | CSGP | 84.62 | 0.91 | -11.60 | -0.81 | 0.52 | |
| CrowdStrike Holdings | CRWD | 299.65 | 0.80 | -8.53 | 3.63 | 0.41 | |
| NXP Semiconductors | NXPI | 225.61 | 0.75 | -7.66 | 3.18 | 0.36 | |
| Fortinet | FTNT | 64.80 | 0.61 | -5.12 | 1.74 | 0.22 | |
| Keurig Dr Pepper | KDP | 31.76 | 0.06 | 6.58 | 0.00 | -0.32 |  |
| T-Mobile US | TMUS | 163.25 | -0.30 | 1.64 | 0.55 | -0.69 | |
| CSX | CSX | 34.72 | -0.49 | -7.04 | 0.29 | -0.87 | |
| PayPal Holdings | PYPL | 64.43 | -0.54 | -0.52 | 1.96 | -0.93 | |
| Intuit | INTU | 630.88 | -0.78 | -2.00 | 3.46 | -1.16 | |
| Paychex | PAYX | 121.62 | -0.98 | 0.65 | 0.32 | -1.36 | |
| Datadog | DDOG | 126.44 | -1.99 | 2.78 | 3.58 | -2.38 | |
| Roper Technologies | ROP | 539.62 | -2.39 | -3.01 | 0.09 | -2.77 | |
| Fastenal | FAST | 67.51 | -2.88 | -13.56 | 0.09 | -3.26 | |
| Monster Beverage | MNST | 53.73 | -3.31 | -9.70 | 0.24 | -3.70 | |
| Honeywell International | HON | 196.16 | -3.34 | -2.28 | 0.30 | -3.73 | |
| Synopsys | SNPS | 527.50 | -3.90 | -11.23 | 2.33 | -4.29 | |
| Ross Stores | ROST | 133.09 | -4.17 | -8.45 | -0.51 | -4.56 | |
| Starbucks | SBUX | 87.87 | -4.46 | -3.13 | -0.35 | -4.84 | |
| ANSYS | ANSS | 325.97 | -4.65 | -6.66 | 0.36 | -5.03 | |
| Cadence Design Systems | CDNS | 281.76 | -4.66 | -12.70 | -1.14 | -5.05 | |
| Mondelez International | MDLZ | 70.75 | -4.92 | -2.28 | 1.93 | -5.31 | |
| Regeneron Pharma | REGN | 907.32 | -4.95 | -6.19 | 0.80 | -5.34 | |
| Texas Instruments | TXN | 165.47 | -5.09 | -4.06 | 1.25 | -5.47 | |
| Analog Devices | ADI | 189.93 | -5.68 | -1.85 | 1.94 | -6.07 | |
| Microchip Technology | MCHP | 86.19 | -6.31 | -2.10 | 3.18 | -6.69 | |
| XCEL Energy | XEL | 55.27 | -6.62 | 5.74 | 0.56 | -7.01 | |
| Cisco Systems | CSCO | 48.32 | -6.65 | -2.93 | 0.37 | -7.03 | |
| Dollar Tree | DLTR | 122.56 | -6.73 | -2.51 | 0.71 | -7.11 | |
| IDEXX Laboratories | IDXX | 493.80 | -7.10 | -6.96 | 2.97 | -7.48 | |
| Vertex Pharmaceuticals | VRTX | 404.91 | -7.91 | -2.59 | 1.25 | -8.30 | |
| Comcast A | CMCSA | 40.36 | -8.17 | -5.57 | -0.52 | -8.55 | |
| Electronic Arts | EA | 127.14 | -8.64 | -3.46 | 0.02 | -9.03 | |
| Verisk Analytics | VRSK | 222.25 | -8.85 | -5.37 | -0.41 | -9.24 | |
| Pinduoduo | PDD | 128.02 | -9.14 | 4.09 | 3.13 | -9.53 | |
| Marvell Technology | MRVL | 63.86 | -9.55 | -4.03 | 1.56 | -9.93 | |
| Advanced Micro Devices | AMD | 152.27 | -9.59 | -15.24 | 2.44 | -9.98 | |
| MongoDB | MDB | 366.31 | -10.89 | 3.04 | 7.69 | -11.27 | |
| Illumina | ILMN | 124.46 | -11.57 | -9.31 | 3.50 | -11.96 | |
| Amgen | AMGN | 273.54 | -11.74 | -0.95 | 0.60 | -12.12 | |
| Workday | WDAY | 256.82 | -11.84 | -7.45 | 1.30 | -12.23 | |
| Cognizant Technology | CTSH | 67.77 | -12.11 | -5.74 | -0.63 | -12.50 | |
| Autodesk | ADSK | 217.93 | -13.79 | -17.09 | 0.37 | -14.17 | |
| Take-Two Interactive Software | TTWO | 141.72 | -14.19 | -7.04 | 1.26 | -14.57 | |
| Apple | AAPL | 166.90 | -14.49 | -3.12 | 0.64 | -14.88 | |
| Palo Alto Networks | PANW | 293.49 | -14.73 | 2.34 | 4.19 | -15.11 | |
| Gilead Sciences | GILD | 67.03 | -15.66 | -7.68 | 0.12 | -16.05 | |
| ON Semiconductor | ON | 61.68 | -19.64 | -17.41 | 1.70 | -20.02 | |
| Atlassian | TEAM | 199.44 | -19.73 | 3.59 | 2.66 | -20.11 | |
| Warner Bros. Discovery | WBD | 8.44 | -19.92 | 0.00 | -0.35 | -20.31 | |
| Walgreens Boots Alliance | WBA | 18.05 | -20.06 | -12.29 | -0.93 | -20.45 | |
| MercadoLibre | MELI | 1395.00 | -20.73 | -11.26 | 1.96 | -21.12 | |
| Adobe | ADBE | 472.90 | -20.81 | -5.33 | 1.29 | -21.20 | |
| Biogen | BIIB | 193.18 | -23.24 | -11.43 | -0.48 | -23.63 | |
| GlobalFoundries | GFS | 46.35 | -23.29 | -11.22 | -0.04 | -23.67 | |
| lululemon athletica | LULU | 364.68 | -23.55 | -9.55 | 0.80 | -23.93 | |
| Zscaler | ZS | 176.92 | -27.07 | -9.25 | 3.48 | -27.46 | |
| Charter Communications | CHTR | 266.31 | -29.67 | -8.36 | 0.46 | -30.05 | |
| Intel | INTC | 34.28 | -29.88 | -19.47 | -0.38 | -30.27 | |
| Tesla | TSLA | 144.68 | -30.82 | -15.31 | 1.85 | -31.21 | |
| Sirius XM Holdings | SIRI | 3.16 | -41.91 | -18.56 | 0.96 | -42.30 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 58.61 | 6.93 | 7.69 | | |
| Minimum Value | | | -41.91 | -19.47 | -2.97 | | |
| Average | | | -1.51 | -4.47 | 1.36 | | |
| Standard Deviation | | | 15.08 | 5.90 | 1.54 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
