| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
10-21-24
|
One
Month
12-20-24
|
One
Day
01-17-25
|
% Diff.
|
Bar Graph
|
| AppLovin | APP | 338.39 | 113.02 | -0.76 | -1.15 | 107.11 |    |
| Tesla | TSLA | 424.07 | 93.77 | 0.71 | -0.57 | 87.85 | |
| Palantir Technologies | PLTR | 73.07 | 71.12 | -9.29 | 1.81 | 65.21 | |
| Marvell Technology | MRVL | 123.78 | 51.26 | 10.62 | -0.79 | 45.35 | |
| Axon Enterprise | AXON | 605.58 | 36.40 | -4.13 | 1.97 | 30.48 | |
| Broadcom | AVGO | 240.31 | 33.51 | 8.84 | 1.21 | 27.59 | |
| Atlassian | TEAM | 256.19 | 32.86 | -0.42 | 1.52 | 26.94 | |
| Warner Bros. Discovery | WBD | 9.77 | 29.40 | -8.61 | 2.63 | 23.49 | |
| Baker Hughes | BKR | 47.04 | 29.05 | 16.67 | 1.07 | 23.14 | |
| lululemon athletica | LULU | 372.81 | 25.21 | -1.74 | -0.24 | 19.30 | |
| Cadence Design Systems | CDNS | 310.97 | 22.84 | 3.15 | 1.76 | 16.92 | |
| Amazon | AMZN | 230.71 | 22.02 | 2.57 | 2.11 | 16.11 | |
| Alphabet A | GOOGL | 198.05 | 20.71 | 3.47 | 1.05 | 14.79 | |
| Alphabet C | GOOG | 199.63 | 20.40 | 3.46 | 1.05 | 14.49 | |
| DexCom | DXCM | 86.32 | 18.88 | 7.85 | 2.30 | 12.96 | |
| Fortinet | FTNT | 97.20 | 18.46 | 0.01 | 3.15 | 12.55 | |
| CrowdStrike Holdings | CRWD | 366.41 | 18.37 | 1.14 | 2.64 | 12.45 | |
| Constellation Energy | CEG | 323.64 | 18.24 | 42.56 | 2.30 | 12.32 | |
| Take-Two Interactive Software | TTWO | 185.14 | 18.01 | 1.74 | -0.68 | 12.10 | |
| DoorDash | DASH | 178.10 | 16.49 | 4.15 | 2.07 | 10.57 | |
| Intuitive Surgical | ISRG | 604.12 | 16.43 | 15.20 | 1.94 | 10.51 | |
| KLA | KLAC | 767.24 | 13.90 | 21.91 | 1.29 | 7.98 | |
| Netflix | NFLX | 869.68 | 12.64 | -4.33 | 1.35 | 6.72 | |
| Lam Research | LRCX | 81.50 | 11.89 | 13.53 | 1.49 | 5.97 | |
| PayPal Holdings | PYPL | 89.77 | 11.43 | 3.03 | -2.22 | 5.51 | |
| Charter Communications | CHTR | 350.56 | 11.14 | -0.27 | -0.23 | 5.23 | |
| Datadog | DDOG | 138.40 | 10.01 | -7.40 | 0.00 | 4.09 | |
| Copart | CPRT | 57.44 | 9.28 | -1.34 | 0.95 | 3.37 | |
| Cisco Systems | CSCO | 61.03 | 7.85 | 4.29 | 1.33 | 1.93 | |
| Gilead Sciences | GILD | 92.96 | 7.73 | 0.42 | 1.22 | 1.81 | |
| ANSYS | ANSS | 352.07 | 7.52 | 4.05 | 0.61 | 1.60 | |
| Booking Holdings | BKNG | 4686.41 | 7.39 | -7.17 | -4.88 | 1.48 | |
| Meta Platforms A | META | 616.46 | 7.18 | 5.33 | 0.60 | 1.26 | |
| Costco Wholesale | COST | 947.73 | 6.87 | -0.66 | 0.48 | 0.96 | |
| ASML Holding | ASML | 763.00 | 6.85 | 8.12 | 0.88 | 0.93 | |
| XCEL Energy | XEL | 67.68 | 6.70 | 0.42 | 1.44 | 0.78 | |
| GlobalFoundries | GFS | 42.68 | 6.67 | 2.30 | -0.97 | 0.76 | |
| The Trade Desk | TTD | 124.50 | 5.32 | -0.41 | 0.06 | -0.60 |  |
| Marriott Intl. A | MAR | 277.72 | 4.81 | -2.20 | 0.19 | -1.11 | |
| Synopsys | SNPS | 529.75 | 4.78 | 7.63 | 0.58 | -1.14 | |
| Applied Materials | AMAT | 192.87 | 4.56 | 17.90 | 0.43 | -1.36 | |
| Verisk Analytics | VRSK | 280.06 | 4.46 | 1.16 | 0.54 | -1.45 | |
| Paychex | PAYX | 145.66 | 3.24 | 4.39 | -0.43 | -2.68 | |
| Workday | WDAY | 250.72 | 2.86 | -8.17 | 0.43 | -3.06 | |
| Automatic Data Processing | ADP | 298.15 | 2.49 | 1.40 | 0.67 | -3.43 | |
| Autodesk | ADSK | 296.91 | 2.46 | -0.41 | 1.87 | -3.46 | |
| Microsoft | MSFT | 428.50 | 2.32 | -1.86 | -0.12 | -3.60 | |
| Cognizant Technology | CTSH | 78.45 | 2.06 | -0.98 | 0.82 | -3.86 | |
| Zscaler | ZS | 191.81 | 2.05 | 2.36 | 2.26 | -3.87 | |
| Arm Holdings | ARM | 155.20 | 1.87 | 17.44 | 3.98 | -4.05 | |
| O'Reilly Automotive | ORLY | 1241.08 | 1.81 | 1.80 | 2.00 | -4.11 | |
| Honeywell International | HON | 225.07 | 1.61 | -1.42 | 1.12 | -4.31 | |
| Starbucks | SBUX | 97.98 | 1.59 | 11.38 | 3.00 | -4.33 | |
| Ross Stores | ROST | 148.94 | 1.12 | -0.14 | -0.14 | -4.80 | |
| Coca-Cola Europacific Partners | CCEP | 77.64 | 0.64 | 3.29 | 0.74 | -5.28 | |
| PACCAR | PCAR | 110.11 | 0.46 | 4.55 | -0.20 | -5.46 | |
| Micron Technology | MU | 109.38 | 0.28 | 21.37 | 3.43 | -5.64 | |
| Exelon | EXC | 40.44 | -0.15 | 9.24 | 2.59 | -6.07 | |
| Texas Instruments | TXN | 195.23 | -0.28 | 4.47 | 1.46 | -6.19 | |
| Intuit | INTU | 609.41 | -0.74 | -5.28 | 0.87 | -6.65 | |
| QUALCOMM | QCOM | 167.27 | -1.03 | 9.41 | 1.65 | -6.95 | |
| CSX | CSX | 33.27 | -1.16 | 4.46 | 1.65 | -7.08 | |
| T-Mobile US | TMUS | 219.49 | -1.47 | -0.37 | 0.24 | -7.39 | |
| Electronic Arts | EA | 143.28 | -1.67 | -3.06 | 0.90 | -7.59 | |
| Analog Devices | ADI | 221.45 | -1.87 | 4.57 | 1.04 | -7.79 | |
| NVIDIA | NVDA | 140.83 | -2.00 | 4.55 | 2.27 | -7.92 | |
| Fastenal | FAST | 76.09 | -2.16 | 1.70 | 0.01 | -8.08 | |
| American Electric Power | AEP | 97.81 | -2.35 | 5.46 | 0.58 | -8.26 | |
| GE HealthCare Technologies | GEHC | 87.34 | -2.74 | 10.68 | 3.07 | -8.66 | |
| Diamondback Energy | FANG | 176.95 | -2.99 | 14.21 | -1.79 | -8.91 | |
| Airbnb A | ABNB | 133.07 | -3.00 | -0.85 | -1.52 | -8.92 | |
| Palo Alto Networks | PANW | 183.51 | -3.01 | -1.75 | 3.61 | -8.93 | |
| Old Dominion Freight Line | ODFL | 190.43 | -3.85 | 5.00 | 0.46 | -9.77 | |
| CoStar Group | CSGP | 74.16 | -4.14 | 3.81 | 0.42 | -10.05 | |
| Roper Technologies | ROP | 530.79 | -4.67 | 1.03 | 1.62 | -10.59 | |
| Intel | INTC | 21.77 | -4.68 | 11.53 | 1.30 | -10.60 | |
| Cintas | CTAS | 201.23 | -4.88 | 7.64 | 1.47 | -10.80 | |
| MongoDB | MDB | 257.86 | -5.12 | 4.98 | 1.88 | -11.04 | |
| IDEXX Laboratories | IDXX | 427.33 | -5.75 | 3.66 | 1.92 | -11.66 | |
| Apple | AAPL | 222.64 | -5.85 | -12.52 | -3.19 | -11.77 | |
| NXP Semiconductors | NXPI | 214.88 | -6.63 | 2.21 | -0.22 | -12.55 | |
| Linde | LIN | 442.46 | -8.46 | 4.28 | 1.48 | -14.38 | |
| Monster Beverage | MNST | 49.22 | -8.46 | -4.83 | -0.40 | -14.38 | |
| Comcast A | CMCSA | 36.97 | -8.78 | -3.27 | 1.07 | -14.70 | |
| Vertex Pharmaceuticals | VRTX | 427.89 | -10.50 | 7.71 | 1.40 | -16.42 | |
| AstraZeneca ADR | AZN | 67.96 | -12.24 | 3.99 | 2.04 | -18.16 | |
| Adobe | ADBE | 436.36 | -12.33 | -2.42 | 1.48 | -18.24 | |
| MercadoLibre | MELI | 1834.51 | -12.67 | 6.64 | -0.08 | -18.58 | |
| CDW | CDW | 191.59 | -13.05 | 9.77 | 1.52 | -18.97 | |
| Amgen | AMGN | 274.81 | -13.24 | 4.34 | 0.99 | -19.16 | |
| Keurig Dr Pepper | KDP | 31.71 | -14.13 | -2.04 | 0.28 | -20.05 | |
| PepsiCo | PEP | 148.55 | -15.12 | -2.78 | 0.20 | -21.04 | |
| Pinduoduo | PDD | 104.15 | -16.59 | 4.66 | -1.35 | -22.50 | |
| Kraft Heinz | KHC | 29.48 | -16.93 | -3.41 | 0.72 | -22.85 | |
| ON Semiconductor | ON | 55.61 | -17.17 | -15.10 | 1.79 | -23.09 | |
| Mondelez International | MDLZ | 57.60 | -18.22 | -3.01 | -0.45 | -24.13 | |
| Microchip Technology | MCHP | 58.51 | -22.17 | 5.40 | 0.93 | -28.09 | |
| Advanced Micro Devices | AMD | 122.28 | -22.56 | 2.58 | 0.68 | -28.48 | |
| Biogen | BIIB | 140.98 | -23.65 | -3.75 | 0.31 | -29.57 | |
| Regeneron Pharma | REGN | 687.80 | -28.98 | -2.00 | 0.91 | -34.90 |  |
| MicroStrategy | MSTR | 389.10 | N/A | 6.84 | -1.87 | N/A | |
| Statistics | | | | | | | |
| Maximum Value | | | 113.02 | 42.56 | 3.98 | | |
| Minimum Value | | | -28.98 | -15.10 | -4.88 | | |
| Average | | | 5.55 | 3.14 | 0.85 | | |
| Standard Deviation | | | 20.88 | 7.65 | 1.38 | | |
| Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|
