| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-30-25
|
One
Month
02-27-26
|
One
Day
03-27-26
|
% Diff.
|
Bar Graph
|
| Western Digital | WDC | 251.67 | 42.95 | -10.02 | -8.60 | 52.80 |    |
| Baker Hughes | BKR | 60.68 | 31.66 | -7.02 | -4.02 | 41.51 | |
| Diamondback Energy | FANG | 198.65 | 31.34 | 14.11 | -1.58 | 41.19 | |
| Seagate Technology | STX | 362.43 | 29.40 | -11.13 | -4.64 | 39.26 | |
| Applied Materials | AMAT | 323.12 | 24.29 | -13.21 | -4.17 | 34.15 | |
| Arm Holdings | ARM | 136.96 | 23.54 | 7.46 | -4.97 | 33.40 | |
| Old Dominion Freight Line | ODFL | 189.75 | 19.11 | -6.55 | 0.75 | 28.96 | |
| ASML Holding | ASML | 1253.96 | 16.96 | -13.55 | -3.72 | 26.81 | |
| Linde | LIN | 499.26 | 16.55 | -1.74 | 1.66 | 26.41 | |
| Costco Wholesale | COST | 996.58 | 15.13 | -1.41 | 1.29 | 24.98 | |
| Ross Stores | ROST | 208.79 | 15.07 | 1.53 | -1.37 | 24.92 | |
| Lam Research | LRCX | 199.93 | 15.05 | -14.52 | -5.43 | 24.90 | |
| Honeywell International | HON | 223.48 | 13.81 | -8.26 | 0.16 | 23.67 | |
| American Electric Power | AEP | 131.12 | 13.04 | -2.02 | 0.78 | 22.90 | |
| Exelon | EXC | 49.11 | 11.82 | -0.73 | 1.63 | 21.67 | |
| KLA | KLAC | 1382.58 | 11.17 | -9.31 | -4.20 | 21.03 | |
| Gilead Sciences | GILD | 136.34 | 10.68 | -8.47 | 1.56 | 20.54 | |
| Intel | INTC | 41.19 | 10.43 | -9.69 | -4.50 | 20.28 | |
| Fastenal | FAST | 45.12 | 10.40 | -2.00 | 0.38 | 20.25 | |
| Walmart | WMT | 123.50 | 10.35 | -3.48 | 0.50 | 20.20 | |
| Analog Devices | ADI | 303.10 | 10.29 | -14.81 | -1.41 | 20.14 | |
| Micron Technology | MU | 321.80 | 9.97 | -21.96 | -9.92 | 19.82 | |
| CSX | CSX | 39.77 | 9.20 | -6.84 | 0.25 | 19.05 | |
| PepsiCo | PEP | 156.82 | 8.78 | -7.61 | 2.47 | 18.64 | |
| Monolithic Power Systems | MPWR | 1002.34 | 8.49 | -12.29 | -4.81 | 18.34 | |
| XCEL Energy | XEL | 79.17 | 6.71 | -5.03 | 1.38 | 16.56 | |
| Mondelez International | MDLZ | 58.25 | 6.28 | -5.41 | -0.03 | 16.13 | |
| Texas Instruments | TXN | 186.42 | 6.27 | -12.11 | -2.05 | 16.13 | |
| Amgen | AMGN | 349.00 | 6.18 | -10.09 | 0.07 | 16.03 | |
| Charter Communications | CHTR | 220.94 | 5.41 | -5.83 | 0.82 | 15.26 | |
| T-Mobile US | TMUS | 213.94 | 4.98 | -1.45 | 1.48 | 14.83 | |
| Starbucks | SBUX | 86.72 | 1.72 | -11.53 | -0.10 | 11.58 | |
| Marriott Intl. A | MAR | 319.31 | 1.71 | -6.56 | 0.56 | 11.56 | |
| PACCAR | PCAR | 112.47 | 1.36 | -10.80 | -0.25 | 11.22 | |
| Marvell Technology | MRVL | 87.81 | 1.21 | 7.49 | -7.45 | 11.06 | |
| O'Reilly Automotive | ORLY | 92.11 | 0.70 | -1.89 | 2.22 | 10.55 | |
| Cisco Systems | CSCO | 77.04 | -0.48 | -3.05 | -3.60 | 9.38 | |
| Coca-Cola Europacific Partners | CCEP | 91.13 | -0.51 | -17.48 | -0.56 | 9.34 | |
| Netflix | NFLX | 92.97 | -0.86 | -3.40 | -0.49 | 8.99 | |
| Electronic Arts | EA | 202.57 | -0.87 | 1.00 | 0.28 | 8.98 | |
| Fortinet | FTNT | 79.05 | -1.57 | 0.03 | 1.09 | 8.29 | |
| Vertex Pharmaceuticals | VRTX | 443.16 | -2.33 | -10.80 | 2.33 | 7.52 | |
| Regeneron Pharma | REGN | 749.29 | -3.19 | -4.14 | 1.57 | 6.67 | |
| Comcast A | CMCSA | 28.90 | -3.57 | -6.65 | 2.01 | 6.28 | |
| Ferrovial SE | FER | 62.24 | -4.13 | -16.32 | -0.51 | 5.73 | |
| Keurig Dr Pepper | KDP | 26.45 | -6.04 | -12.65 | 0.84 | 3.82 | |
| Warner Bros. Discovery | WBD | 27.09 | -6.39 | -3.83 | 0.07 | 3.46 | |
| Microchip Technology | MCHP | 60.06 | -7.14 | -19.53 | -3.13 | 2.71 | |
| DexCom | DXCM | 61.90 | -7.69 | -15.70 | -0.56 | 2.16 | |
| Monster Beverage | MNST | 71.32 | -7.87 | -16.39 | -0.71 | 1.99 | |
| Kraft Heinz | KHC | 22.34 | -8.56 | -9.22 | 1.36 | 1.30 | |
| Advanced Micro Devices | AMD | 196.04 | -8.96 | -2.08 | -2.95 | 0.89 | |
| Apple | AAPL | 246.63 | -9.69 | -6.64 | -0.87 | 0.17 | |
| Airbnb A | ABNB | 123.10 | -10.09 | -8.89 | 0.19 | -0.23 | |
| Cintas | CTAS | 168.66 | -11.39 | -16.14 | 1.78 | -1.54 |  |
| NVIDIA | NVDA | 165.17 | -11.93 | -6.78 | -1.40 | -2.07 | |
| Insmed | INSM | 153.32 | -11.93 | 2.67 | 5.52 | -2.08 | |
| Alphabet A | GOOGL | 273.50 | -12.86 | -12.27 | -0.31 | -3.00 | |
| Alphabet C | GOOG | 273.14 | -13.16 | -12.29 | -0.23 | -3.31 | |
| Pinduoduo | PDD | 98.42 | -13.54 | -5.12 | -1.39 | -3.68 | |
| Amazon | AMZN | 200.95 | -13.58 | -4.31 | 0.81 | -3.73 | |
| Cadence Design Systems | CDNS | 270.88 | -14.17 | -10.13 | -0.33 | -4.32 | |
| NXP Semiconductors | NXPI | 187.39 | -14.81 | -17.45 | -2.23 | -4.96 | |
| Datadog | DDOG | 115.81 | -15.76 | 3.44 | 1.16 | -5.91 | |
| Broadcom | AVGO | 293.41 | -16.13 | -8.18 | -2.42 | -6.28 | |
| Constellation Energy | CEG | 298.61 | -16.38 | -9.48 | -0.96 | -6.53 | |
| Verisk Analytics | VRSK | 187.36 | -16.49 | -9.74 | 2.52 | -6.64 | |
| Palo Alto Networks | PANW | 154.35 | -17.39 | 3.65 | 4.99 | -7.54 | |
| Copart | CPRT | 32.61 | -17.44 | -14.39 | 0.56 | -7.59 | |
| GE HealthCare Technologies | GEHC | 68.77 | -17.47 | -18.39 | -0.66 | -7.62 | |
| Paychex | PAYX | 93.12 | -17.88 | -0.57 | 1.57 | -8.02 | |
| IDEXX Laboratories | IDXX | 557.09 | -18.35 | -15.17 | -0.22 | -8.50 | |
| Synopsys | SNPS | 383.14 | -19.25 | -7.45 | 0.70 | -9.40 | |
| Meta Platforms A | META | 536.38 | -19.46 | -17.25 | 2.03 | -9.60 | |
| MercadoLibre | MELI | 1619.20 | -19.88 | -7.87 | 1.23 | -10.02 | |
| CrowdStrike Holdings | CRWD | 380.06 | -20.09 | 2.17 | 2.84 | -10.24 | |
| Alnylam Pharmaceuticals | ALNY | 316.09 | -20.43 | -5.06 | -0.40 | -10.58 | |
| Automatic Data Processing | ADP | 205.47 | -20.83 | -4.15 | 2.10 | -10.98 | |
| Intuitive Surgical | ISRG | 452.77 | -20.93 | -10.08 | 0.03 | -11.08 | |
| Autodesk | ADSK | 235.68 | -21.32 | -4.14 | 2.54 | -11.46 | |
| Roper Technologies | ROP | 351.95 | -21.80 | 0.64 | 2.19 | -11.95 | |
| Tesla | TSLA | 355.28 | -21.82 | -11.73 | -1.81 | -11.96 | |
| Strategy | MSTR | 121.44 | -21.96 | -6.22 | -3.64 | -12.10 | |
| Palantir Technologies | PLTR | 137.55 | -23.94 | 0.26 | -3.85 | -14.08 | |
| Booking Holdings | BKNG | 4117.51 | -24.13 | -2.87 | 1.36 | -14.28 | |
| PayPal Holdings | PYPL | 44.67 | -24.42 | -3.33 | 2.48 | -14.56 | |
| Take-Two Interactive Software | TTWO | 193.08 | -25.14 | -8.70 | 1.79 | -15.28 | |
| Microsoft | MSFT | 358.96 | -26.36 | -8.60 | 0.61 | -16.51 | |
| QUALCOMM | QCOM | 127.07 | -26.82 | -10.74 | -0.03 | -16.97 | |
| Cognizant Technology | CTSH | 61.06 | -27.43 | -5.23 | 2.23 | -17.58 | |
| Axon Enterprise | AXON | 415.07 | -27.45 | -23.48 | -3.46 | -17.59 | |
| Thomson Reuters | TRI | 91.09 | -31.42 | -5.52 | 1.86 | -21.56 | |
| Adobe | ADBE | 241.13 | -31.60 | -8.11 | 2.68 | -21.74 | |
| Shopify | SHOP | 111.77 | -31.74 | -7.42 | -0.07 | -21.88 | |
| DoorDash | DASH | 148.01 | -35.12 | -16.13 | 0.96 | -25.27 | |
| Intuit | INTU | 429.03 | -35.95 | 4.89 | 3.02 | -26.10 | |
| Zscaler | ZS | 137.26 | -39.64 | -6.62 | 3.08 | -29.79 | |
| CoStar Group | CSGP | 40.88 | -39.76 | -8.40 | 2.79 | -29.90 | |
| Workday | WDAY | 128.77 | -40.64 | -3.73 | 3.70 | -30.79 | |
| AppLovin | APP | 372.08 | -46.36 | -14.42 | -2.39 | -36.51 | |
| Atlassian | TEAM | 66.88 | -58.95 | -10.98 | 2.70 | -49.10 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 42.95 | 14.11 | 5.52 | | |
| Minimum Value | | | -58.95 | -23.48 | -9.92 | | |
| Average | | | -7.16 | -7.36 | -0.23 | | |
| Standard Deviation | | | 18.56 | 6.57 | 2.70 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
