| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-28-26
|
One
Month
03-27-26
|
One
Day
04-27-26
|
% Diff.
|
Bar Graph
|
| Sandisk | SNDK | 1002.35 | 89.97 | 62.76 | -6.34 | 86.11 |    |
| Marvell Technology | MRVL | 153.23 | 83.25 | 61.50 | -3.15 | 79.38 | |
| Arm Holdings | ARM | 198.65 | 80.66 | 37.83 | -7.98 | 76.79 | |
| Intel | INTC | 84.52 | 73.27 | 95.97 | -0.55 | 69.40 | |
| Western Digital | WDC | 390.99 | 39.79 | 42.00 | -2.43 | 35.92 | |
| Seagate Technology | STX | 579.03 | 30.73 | 52.35 | -2.82 | 26.86 | |
| Monolithic Power Systems | MPWR | 1504.08 | 29.46 | 42.84 | -5.26 | 25.60 | |
| Old Dominion Freight Line | ODFL | 221.77 | 28.40 | 17.75 | 0.56 | 24.53 | |
| Advanced Micro Devices | AMD | 323.21 | 27.88 | 60.01 | -3.41 | 24.02 | |
| Diamondback Energy | FANG | 200.06 | 24.83 | -0.88 | 1.85 | 20.96 | |
| Texas Instruments | TXN | 265.00 | 22.59 | 39.23 | -1.67 | 18.72 | |
| Ross Stores | ROST | 225.52 | 21.22 | 6.53 | -0.29 | 17.35 | |
| CSX | CSX | 45.23 | 21.00 | 14.02 | -0.51 | 17.13 | |
| Analog Devices | ADI | 383.26 | 20.66 | 24.66 | -2.38 | 16.80 | |
| Broadcom | AVGO | 399.83 | 19.98 | 32.98 | -4.39 | 16.12 | |
| Baker Hughes | BKR | 67.67 | 19.49 | 7.04 | -1.04 | 15.63 | |
| Micron Technology | MU | 504.29 | 15.85 | 41.17 | -3.86 | 11.99 | |
| Marriott Intl. A | MAR | 358.33 | 14.82 | 12.85 | -0.65 | 10.96 | |
| American Electric Power | AEP | 135.59 | 13.83 | 4.22 | 0.38 | 9.96 | |
| Applied Materials | AMAT | 381.11 | 13.17 | 13.03 | -5.87 | 9.31 | |
| Linde | LIN | 510.29 | 13.02 | 3.90 | -0.09 | 9.15 | |
| NVIDIA | NVDA | 213.17 | 11.30 | 27.25 | -1.59 | 7.44 | |
| KLA | KLAC | 1808.97 | 11.17 | 25.34 | -4.79 | 7.30 | |
| Cisco Systems | CSCO | 86.86 | 10.01 | 8.68 | -1.59 | 6.14 | |
| Walmart | WMT | 127.59 | 9.45 | 3.82 | 0.00 | 5.59 | |
| Netflix | NFLX | 92.27 | 9.01 | -1.24 | 0.99 | 5.15 | |
| Keurig Dr Pepper | KDP | 28.79 | 7.79 | 9.76 | 2.27 | 3.92 | |
| Amazon | AMZN | 259.70 | 6.87 | 30.28 | -0.54 | 3.00 | |
| Coca-Cola Europacific Partners | CCEP | 97.24 | 6.82 | 6.11 | 1.13 | 2.96 | |
| Constellation Energy | CEG | 305.71 | 6.17 | 1.40 | -3.00 | 2.30 | |
| Airbnb A | ABNB | 139.04 | 5.69 | 13.16 | -1.43 | 1.83 | |
| Apple | AAPL | 270.71 | 5.56 | 8.81 | 1.16 | 1.70 | |
| PepsiCo | PEP | 156.29 | 5.25 | 2.12 | 1.42 | 1.38 | |
| Exelon | EXC | 47.04 | 5.09 | -2.65 | 0.97 | 1.23 | |
| Microchip Technology | MCHP | 84.26 | 4.96 | 35.90 | -2.97 | 1.09 | |
| Lam Research | LRCX | 251.23 | 4.86 | 18.84 | -3.18 | 1.00 | |
| Strategy | MSTR | 165.71 | 4.58 | 31.48 | -2.06 | 0.72 | |
| XCEL Energy | XEL | 79.48 | 4.57 | 1.78 | 0.09 | 0.70 | |
| Fortinet | FTNT | 85.72 | 4.43 | 9.62 | 0.06 | 0.57 | |
| Alphabet A | GOOGL | 349.78 | 4.10 | 27.50 | -0.16 | 0.23 | |
| Costco Wholesale | COST | 994.00 | 3.46 | 1.03 | -0.40 | -0.41 | |
| Alphabet C | GOOG | 347.50 | 3.34 | 26.94 | -0.29 | -0.53 |  |
| Fastenal | FAST | 44.68 | 2.43 | -0.60 | -1.33 | -1.44 | |
| Starbucks | SBUX | 97.28 | 2.23 | 12.06 | -0.62 | -1.64 | |
| Cadence Design Systems | CDNS | 325.31 | 1.50 | 19.70 | -3.34 | -2.36 | |
| Mondelez International | MDLZ | 58.54 | 1.40 | 0.46 | 1.95 | -2.46 | |
| Meta Platforms A | META | 671.34 | 0.39 | 27.70 | -1.07 | -3.48 | |
| T-Mobile US | TMUS | 186.72 | 0.25 | -11.43 | 2.17 | -3.61 | |
| Ferrovial SE | FER | 67.89 | -0.59 | 8.52 | 0.25 | -4.45 | |
| Electronic Arts | EA | 202.53 | -0.69 | 0.26 | 0.04 | -4.56 | |
| Amgen | AMGN | 339.57 | -0.77 | -2.64 | -0.18 | -4.64 | |
| Palo Alto Networks | PANW | 180.99 | -1.50 | 23.11 | -1.04 | -5.36 | |
| Honeywell International | HON | 212.93 | -1.71 | -4.57 | 0.41 | -5.58 | |
| Roper Technologies | ROP | 354.12 | -1.73 | 2.82 | 0.47 | -5.60 | |
| QUALCOMM | QCOM | 150.00 | -1.77 | 18.01 | -0.17 | -5.63 | |
| Regeneron Pharma | REGN | 731.77 | -2.58 | -0.81 | -1.70 | -6.44 | |
| ASML Holding | ASML | 1384.56 | -2.70 | 6.30 | -3.34 | -6.56 | |
| Comcast A | CMCSA | 27.64 | -2.71 | -2.44 | 0.47 | -6.58 | |
| PACCAR | PCAR | 119.61 | -2.80 | 6.08 | -5.97 | -6.67 | |
| CrowdStrike Holdings | CRWD | 454.99 | -3.03 | 23.11 | 0.08 | -6.89 | |
| Kraft Heinz | KHC | 22.47 | -3.10 | 1.95 | 2.51 | -6.97 | |
| Warner Bros. Discovery | WBD | 26.95 | -3.68 | -0.44 | 0.48 | -7.55 | |
| NXP Semiconductors | NXPI | 230.39 | -4.02 | 20.21 | -2.74 | -7.88 | |
| Monster Beverage | MNST | 77.19 | -4.61 | 7.46 | 0.43 | -8.48 | |
| Charter Communications | CHTR | 173.11 | -5.31 | -21.00 | -0.86 | -9.17 | |
| Pinduoduo | PDD | 97.29 | -5.37 | -2.52 | -1.20 | -9.24 | |
| Synopsys | SNPS | 483.89 | -5.37 | 27.18 | -2.94 | -9.24 | |
| Datadog | DDOG | 131.55 | -6.41 | 14.91 | -0.84 | -10.28 | |
| Gilead Sciences | GILD | 129.26 | -7.49 | -3.72 | 1.18 | -11.35 | |
| Cintas | CTAS | 174.22 | -7.90 | 5.14 | 0.10 | -11.76 | |
| PayPal Holdings | PYPL | 49.64 | -8.21 | 13.88 | -0.26 | -12.08 | |
| O'Reilly Automotive | ORLY | 91.57 | -9.67 | 1.62 | -0.43 | -13.53 | |
| Vertex Pharmaceuticals | VRTX | 430.14 | -10.00 | -0.68 | 0.97 | -13.86 | |
| Palantir Technologies | PLTR | 141.18 | -10.28 | -1.31 | -1.34 | -14.14 | |
| Intuitive Surgical | ISRG | 466.64 | -10.61 | 3.09 | -0.92 | -14.48 | |
| Microsoft | MSFT | 429.25 | -10.88 | 20.32 | 1.04 | -14.74 | |
| Paychex | PAYX | 90.99 | -11.19 | -0.75 | 1.18 | -15.05 | |
| Shopify | SHOP | 122.05 | -12.14 | 9.12 | -1.75 | -16.01 | |
| Take-Two Interactive Software | TTWO | 213.01 | -12.41 | 12.29 | -0.36 | -16.27 | |
| Autodesk | ADSK | 234.85 | -12.48 | 2.18 | -0.08 | -16.34 | |
| Tesla | TSLA | 376.02 | -12.85 | 3.92 | -0.70 | -16.72 | |
| Insmed | INSM | 134.94 | -13.44 | -7.13 | -0.76 | -17.31 | |
| GE HealthCare Technologies | GEHC | 68.50 | -13.58 | -1.05 | -2.81 | -17.44 | |
| Alnylam Pharmaceuticals | ALNY | 302.11 | -13.58 | -4.81 | -2.07 | -17.45 | |
| Booking Holdings | BKNG | 173.38 | -14.76 | 6.70 | -2.33 | -18.63 | |
| DoorDash | DASH | 171.97 | -16.79 | 17.31 | -1.20 | -20.65 | |
| AppLovin | APP | 449.03 | -17.21 | 17.79 | -2.45 | -21.07 | |
| IDEXX Laboratories | IDXX | 568.30 | -17.37 | 1.79 | -1.16 | -21.23 | |
| Copart | CPRT | 33.34 | -17.92 | 2.81 | 0.45 | -21.79 | |
| Adobe | ADBE | 243.20 | -18.82 | 3.56 | 1.63 | -22.69 | |
| DexCom | DXCM | 59.32 | -19.14 | -4.71 | -3.40 | -23.01 | |
| Verisk Analytics | VRSK | 176.66 | -19.34 | -3.33 | 1.01 | -23.21 | |
| Automatic Data Processing | ADP | 199.17 | -20.55 | -1.03 | 0.98 | -24.42 | |
| MercadoLibre | MELI | 1791.99 | -21.01 | 12.03 | -2.57 | -24.88 | |
| Thomson Reuters | TRI | 89.89 | -23.35 | 0.51 | 0.95 | -27.22 | |
| Intuit | INTU | 400.38 | -25.68 | -3.86 | 2.68 | -29.54 | |
| Axon Enterprise | AXON | 406.31 | -26.11 | -5.50 | 0.92 | -29.97 | |
| Cognizant Technology | CTSH | 55.12 | -33.83 | -7.72 | 0.90 | -37.70 | |
| Workday | WDAY | 121.18 | -35.92 | -2.42 | 2.84 | -39.79 | |
| Zscaler | ZS | 136.07 | -36.40 | 2.19 | 1.46 | -40.27 | |
| CoStar Group | CSGP | 35.96 | -44.85 | -9.58 | -0.77 | -48.71 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 89.97 | 95.97 | 2.84 | | |
| Minimum Value | | | -44.85 | -21.00 | -7.98 | | |
| Average | | | 1.98 | 11.98 | -0.88 | | |
| Standard Deviation | | | 22.25 | 18.26 | 2.06 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
