Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 02-07-25	One Month 04-08-25	One Day 05-07-25	Link Button to Index Analysis
S&P 500	5663.94	-6.01	13.67	0.58
NASDAQ 100	20063.57	-6.64	17.40	0.98
Dow Jones Ind. Avg.	41368.45	-6.62	9.89	0.62

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-07-25

One
Month
04-08-25

One
Day
05-07-25

% Diff.

Bar Graph

Huntington Ingalls Ind.

HII

232.95

38.26

24.21

1.19

44.27

Monster Beverage

MNST

60.14

29.14

9.33

-0.69

35.15

VeriSign

VRSN

285.21

28.83

21.11

-0.76

34.84

Dollar General

91.97

26.87

4.87

-0.99

32.88

CVSHealth

CVS

67.85

25.62

0.33

1.60

31.63

Western Digital

WDC

44.30

-31.28

40.41

0.00

-25.27

Bio-Techne

TECH

49.78

-31.63

1.99

2.11

-25.62

Teradyne

TER

76.84

-32.14

13.07

2.33

-26.13

West Pharmaceutical Svcs

WST

214.74

-33.22

12.79

0.75

-27.21

Norwegian Cruise Line

NCLH

17.88

-34.58

15.06

3.29

-28.57

Statistics

Maximum Value

38.26

54.10

14.13

Minimum Value

-34.58

-30.29

-9.58

Average

-4.27

13.09

0.90

Standard Deviation

11.79

10.50

2.19

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-07-25

One
Month
04-08-25

One
Day
05-07-25

% Diff.

Bar Graph

Monster Beverage

MNST

60.14

29.14

9.33

-0.69

35.78

MicroStrategy

MSTR

414.38

26.51

74.15

5.58

33.15

Electronic Arts

155.66

21.04

17.45

0.10

27.69

MercadoLibre

MELI

2410.00

20.70

31.97

6.54

27.35

Charter Communications

CHTR

404.41

16.26

25.72

0.07

22.91

Mondelez International

MDLZ

67.22

15.00

4.93

0.06

21.65

Zscaler

233.15

13.44

31.69

-0.17

20.08

Intuit

INTU

656.08

13.34

20.59

2.33

19.99

Netflix

NFLX

1144.43

12.87

31.48

-0.95

19.51

Coca-Cola Europacific Partners

CCEP

89.78

12.18

9.70

-1.39

18.83

Keurig Dr Pepper

KDP

34.14

9.99

1.70

0.29

16.63

Intel

INTC

21.00

9.95

15.83

3.40

16.59

Exelon

EXC

45.10

9.17

1.37

-2.68

15.82

Take-Two Interactive Software

TTWO

225.45

7.99

14.88

-0.39

14.63

Palantir Technologies

PLTR

119.15

7.49

54.10

7.85

14.13

Fastenal

FAST

79.29

7.38

11.36

1.01

14.02

Microsoft

MSFT

438.17

6.94

23.58

1.11

13.58

IDEXX Laboratories

IDXX

489.98

6.57

35.71

0.69

13.21

Cintas

CTAS

214.96

6.38

13.07

-0.07

13.03

Copart

CPRT

61.78

6.13

13.17

0.88

12.78

Booking Holdings

BKNG

5165.27

5.68

24.04

-0.60

12.33

XCEL Energy

XEL

70.17

5.36

4.67

-1.67

12.00

American Electric Power

AEP

105.19

4.82

3.86

-2.13

11.47

Verisk Analytics

VRSK

307.85

4.81

11.13

-0.66

11.45

Honeywell International

HON

214.54

4.39

17.32

-0.03

11.03

O'Reilly Automotive

ORLY

1360.15

3.30

3.42

-1.30

9.94

Paychex

PAYX

151.33

3.13

10.45

0.67

9.77

Cadence Design Systems

CDNS

307.96

2.76

32.95

-0.12

9.41

Gilead Sciences

GILD

98.16

2.21

-4.87

-0.75

8.85

CrowdStrike Holdings

CRWD

428.63

1.67

31.87

1.45

8.31

Axon Enterprise

AXON

686.83

1.12

36.27

14.13

7.76

Ross Stores

ROST

143.37

0.55

12.98

0.24

7.19

T-Mobile US

TMUS

247.49

0.51

0.48

-1.50

7.15

Roper Technologies

ROP

574.98

0.39

10.75

0.12

7.03

Automatic Data Processing

ADP

307.09

0.37

10.96

0.63

7.01

Linde

LIN

453.23

-0.40

9.65

0.79

6.24

Comcast A

CMCSA

34.22

-0.44

4.20

-0.49

6.21

Analog Devices

ADI

202.78

-1.18

22.09

1.46

5.46

CoStar Group

CSGP

75.85

-1.81

3.58

0.68

4.83

ASML Holding

ASML

708.03

-2.70

18.92

1.09

3.94

Kraft Heinz

KHC

28.49

-2.76

2.89

0.92

3.88

Palo Alto Networks

PANW

188.53

-2.79

23.60

0.21

3.85

ANSYS

ANSS

334.45

-3.02

17.42

2.59

3.62

DexCom

DXCM

85.34

-3.11

40.62

2.39

3.53

Costco Wholesale

COST

1007.71

-3.46

10.89

0.06

3.18

Pinduoduo

PDD

109.90

-3.82

16.94

0.47

2.82

Autodesk

ADSK

289.62

-3.83

21.26

2.21

2.81

Cisco Systems

CSCO

59.71

-4.11

12.26

0.24

2.53

Workday

WDAY

257.98

-5.12

22.57

2.95

1.53

Microchip Technology

MCHP

49.14

-5.30

39.05

2.20

1.34

Advanced Micro Devices

AMD

101.70

-5.45

30.03

1.34

1.20

KLA

KLAC

703.33

-5.93

17.32

1.29

0.71

CDW

180.09

-6.21

23.32

2.60

0.43

Airbnb A

ABNB

126.39

-6.36

19.59

2.66

0.28

DoorDash

DASH

182.96

-6.43

10.38

3.37

0.21

AstraZeneca ADR

AZN

67.30

-6.51

3.70

-3.95

0.13

GlobalFoundries

GFS

35.94

-6.53

18.34

1.84

0.12

Amgen

AMGN

272.05

-7.32

-2.93

-1.37

-0.68

Broadcom

AVGO

207.77

-7.60

33.16

1.45

-0.96

Intuitive Surgical

ISRG

538.16

-7.69

17.60

0.37

-1.04

Micron Technology

85.15

-7.75

29.92

3.06

-1.10

Synopsys

SNPS

484.50

-7.86

26.97

0.82

-1.21

Texas Instruments

TXN

165.64

-7.98

13.44

0.52

-1.33

Cognizant Technology

CTSH

79.21

-8.11

19.17

1.64

-1.47

Vertex Pharmaceuticals

VRTX

429.60

-8.46

-9.05

-1.20

-1.82

PayPal Holdings

PYPL

70.48

-8.83

22.77

2.61

-2.19

Lam Research

LRCX

74.90

-9.02

24.32

-0.21

-2.38

PepsiCo

PEP

131.43

-9.10

-6.32

-0.37

-2.45

Fortinet

FTNT

97.74

-9.21

10.88

-8.41

-2.57

NVIDIA

NVDA

117.37

-9.60

21.88

0.26

-2.96

AppLovin

APP

339.51

-9.64

44.30

11.88

-2.99

CSX

28.96

-11.14

8.51

2.08

-4.50

Warner Bros. Discovery

WBD

9.01

-11.32

17.17

5.26

-4.68

Adobe

ADBE

383.99

-11.33

12.94

-0.25

-4.69

NXP Semiconductors

NXPI

188.57

-11.44

22.85

0.91

-4.80

Constellation Energy

CEG

270.59

-12.65

46.31

0.92

-6.01

Apple

AAPL

197.49

-13.24

14.54

0.63

-6.60

Applied Materials

AMAT

156.00

-13.33

20.97

0.12

-6.69

QUALCOMM

QCOM

145.10

-13.61

16.40

0.55

-6.97

PACCAR

PCAR

91.56

-13.64

5.97

3.20

-7.00

Diamondback Energy

FANG

136.18

-13.88

14.20

5.10

-7.24

Marriott Intl. A

MAR

259.30

-14.70

22.82

1.29

-8.05

Amazon

AMZN

192.08

-16.18

12.55

1.79

-9.53

Biogen

BIIB

118.39

-16.24

3.81

1.01

-9.60

Meta Platforms A

META

598.01

-16.31

17.15

0.20

-9.66

Alphabet A

GOOGL

154.28

-16.76

6.62

1.92

-10.12

Alphabet C

GOOG

155.75

-16.77

6.26

1.93

-10.13

Old Dominion Freight Line

ODFL

160.12

-18.80

7.94

2.91

-12.16

GE HealthCare Technologies

GEHC

70.50

-19.56

20.00

2.44

-12.91

Tesla

TSLA

284.82

-21.24

28.38

3.11

-14.59

Baker Hughes

BKR

36.25

-21.54

3.57

-0.17

-14.89

ON Semiconductor

39.77

-22.40

24.48

2.50

-15.76

Regeneron Pharma

REGN

547.67

-22.86

-1.64

-2.36

-16.22

Datadog

DDOG

109.22

-23.43

25.54

3.02

-16.79

Starbucks

SBUX

82.19

-26.75

3.14

-0.63

-20.10

Arm Holdings

ARM

116.52

-28.30

35.77

-6.18

-21.66

lululemon athletica

LULU

282.43

-29.06

14.06

2.44

-22.41

Atlassian

TEAM

208.22

-33.75

13.26

1.22

-27.10

MongoDB

MDB

179.26

-35.49

22.91

2.83

-28.84

Marvell Technology

MRVL

57.63

-47.90

15.19

2.34

-41.26

The Trade Desk

TTD

59.90

-48.93

32.32

6.09

-42.29

Statistics

Maximum Value

29.14

74.15

14.13

Minimum Value

-48.93

-9.05

-8.41

Average

-5.23

17.59

1.15

Standard Deviation

13.67

13.16

2.81

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
02-07-25

One
Month
04-08-25

One
Day
05-07-25

% Diff.

Bar Graph

Coca-Cola

71.17

11.48

4.02

-1.70

18.11

Travelers

TRV

270.82

10.45

14.50

0.73

17.08

Verizon Communications

43.61

9.35

3.41

-0.64

15.98

Microsoft

MSFT

438.17

6.94

23.58

1.11

13.56

McDonalds

MCD

313.49

6.52

4.56

-1.46

13.15

Boeing

191.70

5.63

37.53

3.31

12.25

Honeywell International

HON

214.54

4.39

17.32

-0.03

11.01

Johnson & Johnson

JNJ

155.66

1.66

3.77

-1.04

8.28

Visa A

351.27

0.93

13.95

0.41

7.56

IBM

254.14

0.71

14.98

0.30

7.34

Sherwin-Williams

SHW

353.57

-1.94

12.78

0.57

4.68

Walmart

WMT

97.43

-3.68

19.12

-1.42

2.95

Cisco Systems

CSCO

59.71

-4.11

12.26

0.24

2.51

Disney

DIS

105.12

-5.18

28.63

2.97

1.45

Procter & Gamble

158.65

-5.55

0.16

-0.40

1.08

MMM

141.12

-5.84

10.98

1.79

0.79

Amgen

AMGN

272.05

-7.32

-2.93

-1.37

-0.70

JPMorgan Chase

JPM

253.47

-8.10

16.88

1.64

-1.47

NVIDIA

NVDA

117.37

-9.60

21.88

0.26

-2.98

Chevron

CVX

137.04

-10.21

0.08

0.92

-3.58

Home Depot

364.86

-10.44

8.84

0.58

-3.81

American Express

AXP

283.66

-10.45

22.59

2.69

-3.83

Caterpillar

CAT

324.25

-10.89

18.37

1.24

-4.27

Merck

MRK

77.65

-11.03

-1.65

-1.86

-4.41

Apple

AAPL

197.49

-13.24

14.54

0.63

-6.62

Goldman Sachs

565.70

-13.75

22.39

2.50

-7.13

Salesforce

CRM

279.74

-14.15

14.65

0.54

-7.52

NIKE B

NKE

58.91

-14.23

10.59

0.49

-7.60

Amazon

AMZN

192.08

-16.18

12.55

1.79

-9.55

UnitedHealth Group

UNH

385.55

-26.84

-30.29

-1.41

-20.22

Statistics

Maximum Value

11.48

37.53

3.31

Minimum Value

-26.84

-30.29

-1.86

Average

-4.82

11.67

0.45

Standard Deviation

8.99

11.98

1.40

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.