| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-20-26
|
One
Month
04-21-26
|
One
Day
05-20-26
|
% Diff.
|
Bar Graph
|
| Intel | INTC | 118.50 | 168.65 | 78.84 | -0.39 | 151.28 |    |
| Marvell Technology | MRVL | 190.69 | 139.92 | 26.03 | 2.08 | 122.55 | |
| Arm Holdings | ARM | 298.23 | 137.48 | 69.94 | 16.16 | 120.11 | |
| Sandisk | SNDK | 1542.24 | 137.28 | 70.70 | 10.75 | 119.91 | |
| Advanced Micro Devices | AMD | 449.59 | 124.63 | 58.03 | 0.45 | 107.26 | |
| Seagate Technology | STX | 810.46 | 97.14 | 44.75 | 7.91 | 79.77 | |
| Datadog | DDOG | 218.04 | 88.52 | 68.64 | 2.73 | 71.15 | |
| Micron Technology | MU | 762.10 | 77.99 | 69.59 | 4.11 | 60.62 | |
| Western Digital | WDC | 486.46 | 70.38 | 26.75 | 5.84 | 53.01 | |
| Palo Alto Networks | PANW | 252.92 | 70.09 | 44.56 | 2.54 | 52.72 | |
| CrowdStrike Holdings | CRWD | 648.23 | 66.81 | 44.18 | -0.29 | 49.44 | |
| Fortinet | FTNT | 129.46 | 61.83 | 51.84 | -0.42 | 44.46 | |
| QUALCOMM | QCOM | 213.41 | 49.36 | 57.43 | 5.38 | 31.99 | |
| Cisco Systems | CSCO | 118.20 | 49.24 | 31.77 | 3.37 | 31.87 | |
| Lumentum Holdings | LITE | 964.50 | 44.44 | 15.24 | 11.11 | 27.07 | |
| Texas Instruments | TXN | 298.39 | 35.80 | 27.98 | -2.13 | 18.43 | |
| Monolithic Power Systems | MPWR | 1561.25 | 29.66 | 2.18 | 0.51 | 12.29 | |
| NXP Semiconductors | NXPI | 299.38 | 28.89 | 33.35 | -3.47 | 11.52 | |
| Amazon | AMZN | 268.46 | 27.77 | 7.42 | 1.30 | 10.40 | |
| Strategy | MSTR | 164.85 | 25.79 | 0.54 | -0.58 | 8.42 | |
| Broadcom | AVGO | 414.57 | 24.63 | 3.08 | -0.76 | 7.26 | |
| Lam Research | LRCX | 302.24 | 23.40 | 16.98 | 3.47 | 6.03 | |
| KLA | KLAC | 1842.18 | 23.14 | 3.18 | 0.69 | 5.77 | |
| Alphabet A | GOOGL | 387.66 | 23.07 | 16.66 | -0.32 | 5.70 | |
| Alphabet C | GOOG | 383.47 | 21.78 | 16.04 | -0.37 | 4.41 | |
| Cadence Design Systems | CDNS | 358.46 | 20.99 | 10.01 | 2.16 | 3.62 | |
| Take-Two Interactive Software | TTWO | 238.08 | 19.21 | 9.39 | 0.62 | 1.84 | |
| Microchip Technology | MCHP | 91.11 | 17.21 | 12.58 | -3.10 | -0.16 | |
| AppLovin | APP | 485.89 | 16.05 | 2.69 | 0.75 | -1.32 |  |
| NVIDIA | NVDA | 219.51 | 15.64 | 9.82 | -1.77 | -1.73 | |
| Apple | AAPL | 304.99 | 15.27 | 14.58 | 0.91 | -2.10 | |
| Synopsys | SNPS | 503.98 | 14.56 | 7.78 | 1.01 | -2.81 | |
| Diamondback Energy | FANG | 200.97 | 14.18 | 5.89 | -1.64 | -3.19 | |
| Applied Materials | AMAT | 427.36 | 13.85 | 8.38 | 0.12 | -3.52 | |
| Netflix | NFLX | 89.30 | 13.51 | -3.54 | 1.37 | -3.86 | |
| CSX | CSX | 45.90 | 8.48 | 5.83 | -0.09 | -8.88 | |
| ASML Holding | ASML | 1592.00 | 8.33 | 9.12 | 2.70 | -9.04 | |
| Analog Devices | ADI | 384.21 | 8.22 | 2.38 | -3.48 | -9.15 | |
| Ross Stores | ROST | 217.19 | 7.81 | -3.72 | -0.28 | -9.56 | |
| Zscaler | ZS | 171.01 | 7.05 | 22.49 | -1.97 | -10.32 | |
| Starbucks | SBUX | 104.13 | 6.81 | 6.47 | -2.23 | -10.56 | |
| Costco Wholesale | COST | 1050.45 | 6.62 | 4.44 | -2.19 | -10.75 | |
| Marriott Intl. A | MAR | 370.56 | 6.50 | -1.30 | 0.22 | -10.87 | |
| PayPal Holdings | PYPL | 44.30 | 6.36 | -12.93 | -0.17 | -11.01 | |
| Autodesk | ADSK | 240.19 | 5.82 | -2.15 | -1.41 | -11.55 | |
| Baker Hughes | BKR | 65.80 | 5.77 | 9.21 | -1.48 | -11.60 | |
| Microsoft | MSFT | 419.09 | 5.50 | -1.20 | -0.47 | -11.87 | |
| Airbnb A | ABNB | 134.25 | 4.97 | -5.89 | -0.96 | -12.40 | |
| Mondelez International | MDLZ | 61.50 | 4.59 | 9.57 | -0.55 | -12.78 | |
| Linde | LIN | 514.51 | 3.63 | 3.98 | 1.56 | -13.74 | |
| Paychex | PAYX | 94.25 | 3.30 | 0.61 | -0.71 | -14.07 | |
| Old Dominion Freight Line | ODFL | 207.69 | 3.13 | -7.45 | -1.02 | -14.24 | |
| Monster Beverage | MNST | 86.32 | 3.06 | 14.68 | -0.64 | -14.31 | |
| Thomson Reuters | TRI | 85.56 | 2.84 | -11.54 | 0.23 | -14.53 | |
| Automatic Data Processing | ADP | 220.07 | 2.61 | 8.48 | -0.28 | -14.76 | |
| Palantir Technologies | PLTR | 137.41 | 1.61 | -5.86 | 0.19 | -15.76 | |
| Tesla | TSLA | 417.85 | 1.46 | 8.13 | 0.14 | -15.91 | |
| Electronic Arts | EA | 201.87 | 0.73 | -0.83 | 0.14 | -16.64 | |
| American Electric Power | AEP | 129.61 | 0.19 | -1.73 | 0.57 | -17.18 | |
| O'Reilly Automotive | ORLY | 92.34 | -1.24 | -1.57 | 0.13 | -18.61 | |
| Walmart | WMT | 121.34 | -1.34 | -6.37 | -7.27 | -18.71 | |
| DexCom | DXCM | 71.90 | -1.61 | 14.86 | 0.64 | -18.98 | |
| XCEL Energy | XEL | 80.20 | -1.66 | 1.42 | 0.43 | -19.03 | |
| Booking Holdings | BKNG | 159.68 | -2.08 | -16.34 | 1.74 | -19.45 | |
| Keurig Dr Pepper | KDP | 28.78 | -2.57 | 8.85 | 0.31 | -19.94 | |
| Constellation Energy | CEG | 285.83 | -3.06 | 2.93 | 1.62 | -20.43 | |
| Roper Technologies | ROP | 324.08 | -3.49 | -10.70 | 0.30 | -20.86 | |
| Kraft Heinz | KHC | 23.54 | -3.52 | 7.10 | 0.04 | -20.89 | |
| Exelon | EXC | 45.35 | -5.11 | -1.99 | 1.07 | -22.48 | |
| Adobe | ADBE | 244.10 | -5.61 | -1.25 | -3.66 | -22.98 | |
| Copart | CPRT | 34.40 | -5.70 | 1.96 | 4.12 | -23.07 | |
| Warner Bros. Discovery | WBD | 27.10 | -5.74 | -0.77 | -1.17 | -23.11 | |
| Fastenal | FAST | 43.53 | -5.82 | -4.75 | -0.34 | -23.19 | |
| Verisk Analytics | VRSK | 171.60 | -5.97 | -5.76 | 0.55 | -23.34 | |
| Ferrovial SE | FER | 68.37 | -6.03 | -2.68 | 1.42 | -23.40 | |
| Pinduoduo | PDD | 97.79 | -6.81 | -1.21 | -0.37 | -24.18 | |
| Meta Platforms A | META | 607.38 | -7.36 | -9.19 | 0.38 | -24.73 | |
| Honeywell International | HON | 223.80 | -8.27 | 0.71 | 2.95 | -25.64 | |
| Vertex Pharmaceuticals | VRTX | 433.54 | -9.09 | -0.70 | 0.72 | -26.46 | |
| DoorDash | DASH | 159.27 | -9.65 | -12.70 | -0.91 | -27.02 | |
| PepsiCo | PEP | 148.85 | -9.76 | -3.92 | -0.29 | -27.12 | |
| Amgen | AMGN | 337.42 | -9.96 | -2.16 | 1.76 | -27.33 | |
| Axon Enterprise | AXON | 389.84 | -10.16 | -3.72 | -2.16 | -27.53 | |
| Alnylam Pharmaceuticals | ALNY | 300.51 | -10.61 | -2.57 | 0.68 | -27.98 | |
| Coca-Cola Europacific Partners | CCEP | 94.15 | -10.93 | -1.80 | 0.93 | -28.30 | |
| T-Mobile US | TMUS | 190.90 | -11.40 | -2.30 | 0.39 | -28.77 | |
| Workday | WDAY | 121.85 | -11.58 | -5.66 | -3.76 | -28.95 | |
| Intuitive Surgical | ISRG | 439.80 | -12.75 | -2.55 | -2.06 | -30.12 | |
| IDEXX Laboratories | IDXX | 553.07 | -12.99 | -2.80 | -0.09 | -30.36 | |
| Gilead Sciences | GILD | 130.50 | -13.80 | -2.09 | -0.15 | -31.17 | |
| Cintas | CTAS | 172.36 | -13.83 | -2.21 | 0.58 | -31.20 | |
| PACCAR | PCAR | 109.34 | -14.88 | -13.35 | -2.06 | -32.25 | |
| MercadoLibre | MELI | 1677.90 | -15.97 | -9.51 | 1.62 | -33.34 | |
| Shopify | SHOP | 104.86 | -16.91 | -20.03 | -0.14 | -34.28 | |
| Regeneron Pharma | REGN | 642.59 | -17.58 | -14.02 | -1.10 | -34.95 | |
| Intuit | INTU | 307.07 | -19.31 | -24.15 | -20.02 | -36.68 | |
| Cognizant Technology | CTSH | 52.32 | -19.54 | -13.45 | 1.99 | -36.91 | |
| Comcast A | CMCSA | 25.08 | -19.97 | -13.67 | 0.80 | -37.34 | |
| GE HealthCare Technologies | GEHC | 64.33 | -23.63 | -10.97 | 0.11 | -41.00 | |
| Insmed | INSM | 109.53 | -33.58 | -22.31 | 1.50 | -50.95 | |
| Charter Communications | CHTR | 148.90 | -35.31 | -38.46 | 2.97 | -52.68 | |
| Statistics | | | | | | | |
| Maximum Value | | | 168.65 | 78.84 | 16.16 | | |
| Minimum Value | | | -35.31 | -38.46 | -20.02 | | |
| Average | | | 14.63 | 7.57 | 0.42 | | |
| Standard Deviation | | | 37.99 | 21.86 | 3.61 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
