| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
04-14-25
|
One
Month
06-13-25
|
One
Day
07-11-25
|
% Diff.
|
Bar Graph
|
| Microchip Technology | MCHP | 74.05 | 90.46 | 12.66 | -0.68 | 68.86 |    |
| Micron Technology | MU | 118.61 | 67.01 | 2.60 | -4.75 | 45.41 | |
| ON Semiconductor | ON | 59.07 | 65.83 | 15.78 | -1.10 | 44.24 | |
| Palantir Technologies | PLTR | 149.15 | 61.03 | 8.55 | 4.96 | 39.44 | |
| Constellation Energy | CEG | 325.99 | 57.71 | 9.80 | 1.38 | 36.11 | |
| The Trade Desk | TTD | 75.43 | 55.08 | 10.99 | 0.07 | 33.48 | |
| Advanced Micro Devices | AMD | 146.24 | 54.75 | 25.90 | -0.12 | 33.15 | |
| Broadcom | AVGO | 275.60 | 54.52 | 10.82 | 0.44 | 32.92 | |
| Datadog | DDOG | 138.80 | 51.07 | 15.23 | 1.04 | 29.47 | |
| AppLovin | APP | 355.90 | 50.76 | -2.36 | 6.21 | 29.16 | |
| Warner Bros. Discovery | WBD | 12.01 | 49.75 | 19.74 | 2.39 | 28.15 | |
| NVIDIA | NVDA | 164.07 | 48.20 | 15.57 | -0.52 | 26.60 | |
| Lam Research | LRCX | 99.62 | 46.80 | 11.28 | -2.07 | 25.20 | |
| Zscaler | ZS | 291.14 | 45.98 | -3.58 | 0.48 | 24.38 | |
| Texas Instruments | TXN | 220.05 | 45.75 | 12.85 | -0.54 | 24.15 | |
| Strategy | MSTR | 451.02 | 44.81 | 17.80 | 3.78 | 23.21 | |
| Shopify | SHOP | 116.74 | 41.04 | 10.82 | 4.13 | 19.44 | |
| Marvell Technology | MRVL | 72.51 | 38.75 | 7.92 | -0.28 | 17.15 | |
| KLA | KLAC | 921.84 | 37.59 | 6.24 | -0.30 | 16.00 | |
| Arm Holdings | ARM | 144.54 | 37.58 | 6.63 | -0.96 | 15.98 | |
| Applied Materials | AMAT | 197.10 | 36.37 | 15.54 | -0.42 | 14.77 | |
| Analog Devices | ADI | 243.46 | 36.32 | 8.19 | -0.50 | 14.72 | |
| Meta Platforms A | META | 720.92 | 35.64 | 5.57 | 0.48 | 14.05 | |
| Netflix | NFLX | 1261.95 | 35.51 | 4.11 | 1.35 | 13.91 | |
| DoorDash | DASH | 242.85 | 33.54 | 10.91 | 1.00 | 11.95 | |
| NXP Semiconductors | NXPI | 224.61 | 31.70 | 6.50 | -1.88 | 10.10 | |
| IDEXX Laboratories | IDXX | 531.42 | 31.33 | 1.67 | -0.37 | 9.73 | |
| Axon Enterprise | AXON | 750.26 | 30.52 | -3.89 | 2.83 | 8.92 | |
| Synopsys | SNPS | 549.53 | 30.23 | 14.76 | -1.74 | 8.63 | |
| Microsoft | MSFT | 503.02 | 29.71 | 5.91 | -0.06 | 8.11 | |
| ANSYS | ANSS | 385.85 | 27.72 | 14.15 | 3.03 | 6.12 | |
| Intuit | INTU | 752.75 | 26.82 | -0.16 | 0.65 | 5.22 | |
| DexCom | DXCM | 85.33 | 26.62 | 4.07 | 2.35 | 5.02 | |
| Marriott Intl. A | MAR | 282.87 | 26.57 | 10.93 | 0.43 | 4.97 | |
| Booking Holdings | BKNG | 5766.04 | 26.54 | 8.83 | 0.86 | 4.94 | |
| CrowdStrike Holdings | CRWD | 476.18 | 25.75 | -0.92 | -0.47 | 4.16 | |
| Tesla | TSLA | 316.90 | 25.58 | -2.59 | 1.08 | 3.98 | |
| Amazon | AMZN | 225.69 | 23.92 | 6.41 | 0.30 | 2.33 | |
| Airbnb A | ABNB | 138.57 | 22.39 | 2.24 | 2.38 | 0.79 | |
| Cadence Design Systems | CDNS | 317.49 | 21.85 | 5.83 | -0.97 | 0.25 | |
| CSX | CSX | 33.98 | 20.20 | 5.79 | -0.35 | -1.40 |  |
| ASML Holding | ASML | 806.73 | 19.89 | 6.01 | 0.60 | -1.70 | |
| GlobalFoundries | GFS | 40.35 | 19.88 | 9.89 | -2.13 | -1.72 | |
| Honeywell International | HON | 238.06 | 18.88 | 6.14 | 0.90 | -2.72 | |
| PayPal Holdings | PYPL | 73.89 | 18.66 | 4.32 | 3.55 | -2.94 | |
| Cisco Systems | CSCO | 67.82 | 18.13 | 5.82 | -0.19 | -3.47 | |
| Charter Communications | CHTR | 399.61 | 17.39 | 2.80 | 1.89 | -4.20 | |
| CDW | CDW | 177.70 | 17.11 | 4.27 | 0.18 | -4.49 | |
| MercadoLibre | MELI | 2380.25 | 16.84 | 0.35 | -0.30 | -4.75 | |
| GE HealthCare Technologies | GEHC | 74.45 | 15.62 | 3.04 | -0.91 | -5.97 | |
| Intel | INTC | 23.30 | 14.72 | 15.69 | -0.55 | -6.88 | |
| Alphabet A | GOOGL | 181.56 | 14.14 | 3.94 | 0.76 | -7.46 | |
| Alphabet C | GOOG | 182.81 | 13.22 | 3.94 | 0.83 | -8.38 | |
| Autodesk | ADSK | 294.55 | 12.98 | 0.82 | 5.05 | -8.62 | |
| Palo Alto Networks | PANW | 190.72 | 12.20 | -2.83 | 1.78 | -9.40 | |
| Take-Two Interactive Software | TTWO | 238.46 | 11.98 | 3.57 | 1.94 | -9.62 | |
| Biogen | BIIB | 133.11 | 11.61 | 1.88 | -0.82 | -9.98 | |
| Diamondback Energy | FANG | 141.96 | 11.22 | -8.36 | -1.64 | -10.38 | |
| Fastenal | FAST | 45.07 | 10.87 | 6.88 | 4.16 | -10.72 | |
| QUALCOMM | QCOM | 154.29 | 10.85 | -0.28 | -2.01 | -10.75 | |
| Starbucks | SBUX | 93.42 | 9.28 | 0.17 | -1.60 | -12.32 | |
| Coca-Cola Europacific Partners | CCEP | 95.49 | 8.56 | 2.84 | -0.03 | -13.04 | |
| Pinduoduo | PDD | 102.41 | 8.05 | 1.82 | -2.38 | -13.55 | |
| CoStar Group | CSGP | 85.64 | 7.68 | 5.52 | 0.25 | -13.92 | |
| PACCAR | PCAR | 95.89 | 7.08 | 4.36 | -1.36 | -14.52 | |
| Old Dominion Freight Line | ODFL | 165.73 | 6.85 | 3.46 | -1.19 | -14.75 | |
| Cognizant Technology | CTSH | 75.39 | 6.47 | -4.51 | 0.04 | -15.13 | |
| Fortinet | FTNT | 102.97 | 6.32 | 2.12 | 3.95 | -15.28 | |
| AstraZeneca ADR | AZN | 71.74 | 5.48 | -3.60 | 0.86 | -16.11 | |
| Baker Hughes | BKR | 39.87 | 5.45 | 2.13 | -2.04 | -16.15 | |
| Intuitive Surgical | ISRG | 516.44 | 5.37 | 0.83 | 0.86 | -16.23 | |
| Gilead Sciences | GILD | 112.09 | 5.25 | 1.92 | 2.23 | -16.35 | |
| Linde | LIN | 468.78 | 5.10 | 0.60 | -0.01 | -16.50 | |
| Adobe | ADBE | 366.99 | 4.58 | -6.30 | 1.00 | -17.02 | |
| Comcast A | CMCSA | 35.64 | 4.36 | 1.80 | 1.86 | -17.24 | |
| Verisk Analytics | VRSK | 305.62 | 3.56 | -1.54 | 1.70 | -18.03 | |
| Cintas | CTAS | 216.90 | 3.47 | -2.29 | 0.68 | -18.13 | |
| Apple | AAPL | 208.62 | 3.01 | 6.19 | -1.20 | -18.59 | |
| Electronic Arts | EA | 148.83 | 2.29 | 0.24 | 0.09 | -19.31 | |
| Monster Beverage | MNST | 59.67 | 1.86 | -5.38 | 1.43 | -19.74 | |
| Amgen | AMGN | 297.03 | 1.06 | 0.61 | 0.60 | -20.54 | |
| Automatic Data Processing | ADP | 303.36 | 0.60 | -1.13 | 0.23 | -21.00 | |
| Costco Wholesale | COST | 980.91 | 0.16 | -0.94 | 1.09 | -21.44 | |
| Regeneron Pharma | REGN | 570.59 | -0.08 | 7.81 | 0.50 | -21.68 | |
| Mondelez International | MDLZ | 67.64 | -0.97 | 1.06 | 0.68 | -22.56 | |
| O'Reilly Automotive | ORLY | 93.12 | -1.23 | 3.57 | 1.64 | -22.83 | |
| American Electric Power | AEP | 105.02 | -1.46 | 2.06 | -0.30 | -23.06 | |
| XCEL Energy | XEL | 69.17 | -2.21 | 2.29 | 0.80 | -23.80 | |
| Roper Technologies | ROP | 548.33 | -3.10 | -2.21 | 0.16 | -24.70 | |
| Paychex | PAYX | 144.31 | -3.19 | -5.82 | 0.71 | -24.79 | |
| Workday | WDAY | 224.76 | -3.26 | -8.09 | 0.62 | -24.86 | |
| Atlassian | TEAM | 191.61 | -4.67 | -2.65 | 2.46 | -26.27 | |
| Vertex Pharmaceuticals | VRTX | 472.35 | -4.74 | 3.71 | 0.75 | -26.33 | |
| Kraft Heinz | KHC | 27.80 | -6.71 | 6.60 | 2.43 | -28.31 | |
| Keurig Dr Pepper | KDP | 33.26 | -6.86 | 0.73 | -0.69 | -28.46 | |
| Exelon | EXC | 43.43 | -7.32 | 0.42 | -0.18 | -28.92 | |
| PepsiCo | PEP | 135.57 | -7.62 | 3.61 | 0.23 | -29.22 | |
| Ross Stores | ROST | 131.17 | -8.69 | -0.51 | 0.00 | -30.29 | |
| lululemon athletica | LULU | 228.89 | -11.88 | -4.27 | -3.22 | -33.48 | |
| T-Mobile US | TMUS | 228.15 | -13.13 | 0.07 | 0.17 | -34.73 | |
| Copart | CPRT | 47.13 | -21.23 | -3.00 | -0.70 | -42.83 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 90.46 | 25.90 | 6.21 | | |
| Minimum Value | | | -21.23 | -8.36 | -4.75 | | |
| Average | | | 19.20 | 4.17 | 0.49 | | |
| Standard Deviation | | | 20.98 | 6.32 | 1.76 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
