| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for Three Months |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-11-26
|
One
Month
04-10-26
|
One
Day
05-08-26
|
% Diff.
|
Bar Graph
|
| Intel | INTC | 129.44 | 168.05 | 107.50 | 3.62 | 151.70 |   |
| Sandisk | SNDK | 1547.56 | 158.21 | 81.69 | -0.95 | 141.86 | |
| Advanced Micro Devices | AMD | 458.79 | 114.81 | 87.23 | 0.79 | 98.46 | |
| Marvell Technology | MRVL | 170.84 | 110.03 | 32.96 | 0.42 | 93.69 | |
| Seagate Technology | STX | 834.01 | 104.79 | 65.76 | 6.56 | 88.44 | |
| Micron Technology | MU | 795.33 | 93.82 | 89.10 | 6.50 | 77.48 | |
| Western Digital | WDC | 515.83 | 88.44 | 50.20 | 7.46 | 72.09 | |
| Arm Holdings | ARM | 212.65 | 69.74 | 42.79 | -0.29 | 53.39 | |
| QUALCOMM | QCOM | 237.53 | 68.41 | 85.48 | 8.42 | 52.07 | |
| Datadog | DDOG | 202.32 | 58.89 | 92.01 | 1.08 | 42.55 | |
| Strategy | MSTR | 195.94 | 55.42 | 52.32 | 4.45 | 39.08 | |
| Monolithic Power Systems | MPWR | 1661.10 | 38.80 | 22.69 | 3.76 | 22.46 | |
| Amazon | AMZN | 268.99 | 31.81 | 12.84 | -1.35 | 15.46 | |
| Fortinet | FTNT | 115.44 | 31.45 | 50.51 | 1.20 | 15.10 | |
| Texas Instruments | TXN | 297.76 | 31.43 | 38.67 | 3.46 | 15.08 | |
| Applied Materials | AMAT | 443.62 | 30.52 | 11.05 | 1.88 | 14.18 | |
| CrowdStrike Holdings | CRWD | 542.26 | 30.41 | 43.07 | 2.75 | 14.06 | |
| Palo Alto Networks | PANW | 213.66 | 29.26 | 37.20 | 2.78 | 12.91 | |
| Lam Research | LRCX | 296.05 | 25.91 | 12.28 | 0.68 | 9.57 | |
| Analog Devices | ADI | 422.73 | 25.44 | 20.73 | 1.49 | 9.09 | |
| Broadcom | AVGO | 428.43 | 24.99 | 15.31 | -0.37 | 8.65 | |
| Alphabet A | GOOGL | 388.64 | 24.98 | 22.51 | -3.03 | 8.63 | |
| KLA | KLAC | 1845.19 | 24.72 | 6.21 | -1.28 | 8.37 | |
| Alphabet C | GOOG | 386.77 | 24.23 | 22.50 | -2.59 | 7.89 | |
| Microchip Technology | MCHP | 99.03 | 22.64 | 38.39 | -0.06 | 6.29 | |
| NXP Semiconductors | NXPI | 305.99 | 22.52 | 49.72 | 3.81 | 6.17 | |
| Cadence Design Systems | CDNS | 364.20 | 21.54 | 37.09 | 0.41 | 5.20 | |
| Synopsys | SNPS | 516.19 | 17.80 | 31.60 | -0.06 | 1.45 | |
| Diamondback Energy | FANG | 196.15 | 16.06 | 4.22 | 3.95 | -0.29 | |
| NVIDIA | NVDA | 219.44 | 15.46 | 16.33 | 1.97 | -0.88 |  |
| Cisco Systems | CSCO | 98.72 | 15.41 | 20.07 | 2.23 | -0.94 | |
| Airbnb A | ABNB | 137.05 | 14.64 | 6.27 | -3.14 | -1.71 | |
| Ross Stores | ROST | 214.55 | 11.43 | -2.99 | -4.99 | -4.91 | |
| PayPal Holdings | PYPL | 45.07 | 11.39 | -0.38 | -0.66 | -4.95 | |
| ASML Holding | ASML | 1565.81 | 9.07 | 5.92 | -1.65 | -7.28 | |
| Take-Two Interactive Software | TTWO | 221.47 | 8.62 | 12.38 | 0.46 | -7.72 | |
| Constellation Energy | CEG | 299.69 | 8.25 | 4.60 | -1.30 | -8.10 | |
| CSX | CSX | 44.74 | 8.22 | 5.92 | -0.20 | -8.12 | |
| Linde | LIN | 504.40 | 7.89 | 0.25 | 2.28 | -8.46 | |
| Netflix | NFLX | 85.45 | 7.32 | -17.05 | -2.33 | -9.02 | |
| Monster Beverage | MNST | 86.41 | 6.96 | 14.12 | 0.14 | -9.39 | |
| American Electric Power | AEP | 130.70 | 6.91 | -4.11 | 0.41 | -9.43 | |
| Starbucks | SBUX | 105.74 | 6.68 | 9.46 | 0.77 | -9.67 | |
| Apple | AAPL | 292.68 | 6.24 | 12.36 | -0.22 | -10.11 | |
| Baker Hughes | BKR | 64.60 | 5.47 | 2.82 | 1.11 | -10.88 | |
| AppLovin | APP | 478.42 | 4.73 | 22.24 | 2.11 | -11.62 | |
| Tesla | TSLA | 445.00 | 3.91 | 27.53 | 3.89 | -12.44 | |
| XCEL Energy | XEL | 80.60 | 3.44 | -2.16 | 1.52 | -12.91 | |
| Costco Wholesale | COST | 999.47 | 2.18 | 0.10 | -0.92 | -14.17 | |
| Microsoft | MSFT | 412.66 | 2.05 | 11.27 | -0.59 | -14.30 | |
| Autodesk | ADSK | 236.07 | 1.50 | 8.07 | -3.45 | -14.85 | |
| Palantir Technologies | PLTR | 136.89 | 0.89 | 6.90 | -0.66 | -15.45 | |
| Old Dominion Freight Line | ODFL | 195.12 | 0.34 | -6.35 | -1.62 | -16.01 | |
| Thomson Reuters | TRI | 89.22 | 0.02 | 7.15 | -4.00 | -16.32 | |
| Mondelez International | MDLZ | 61.41 | -0.10 | 4.08 | -0.23 | -16.44 | |
| Exelon | EXC | 44.19 | -0.58 | -9.02 | 0.64 | -16.93 | |
| Walmart | WMT | 127.59 | -0.92 | 0.65 | -2.18 | -17.26 | |
| Electronic Arts | EA | 200.22 | -1.00 | -1.24 | -0.11 | -17.34 | |
| Paychex | PAYX | 93.88 | -1.01 | 9.71 | -0.05 | -17.36 | |
| Roper Technologies | ROP | 328.80 | -1.50 | -4.18 | -4.23 | -17.84 | |
| Marriott Intl. A | MAR | 353.32 | -1.51 | -0.22 | 0.04 | -17.86 | |
| Intuit | INTU | 393.29 | -1.60 | 12.07 | -0.76 | -17.95 | |
| Warner Bros. Discovery | WBD | 27.24 | -2.68 | -0.73 | 0.48 | -19.03 | |
| Automatic Data Processing | ADP | 211.67 | -2.71 | 12.12 | -0.62 | -19.06 | |
| O'Reilly Automotive | ORLY | 91.35 | -2.93 | -1.78 | -1.73 | -19.28 | |
| Verisk Analytics | VRSK | 168.57 | -2.99 | 2.61 | -1.92 | -19.34 | |
| Keurig Dr Pepper | KDP | 28.71 | -3.95 | 8.05 | -0.42 | -20.29 | |
| Adobe | ADBE | 246.15 | -4.28 | 9.23 | -2.72 | -20.63 | |
| Coca-Cola Europacific Partners | CCEP | 93.45 | -4.28 | -4.08 | -1.18 | -20.63 | |
| Pinduoduo | PDD | 98.80 | -5.52 | -1.37 | 0.02 | -21.86 | |
| Ferrovial SE | FER | 70.05 | -5.64 | -1.88 | -0.53 | -21.99 | |
| Vertex Pharmaceuticals | VRTX | 435.17 | -5.65 | -0.25 | 1.24 | -22.00 | |
| Kraft Heinz | KHC | 23.26 | -6.92 | 0.87 | -2.92 | -23.27 | |
| Fastenal | FAST | 43.30 | -7.91 | -11.94 | -1.97 | -24.26 | |
| Regeneron Pharma | REGN | 712.77 | -8.50 | -4.82 | -0.30 | -24.84 | |
| Booking Holdings | BKNG | 157.80 | -8.52 | -9.03 | -4.90 | -24.87 | |
| T-Mobile US | TMUS | 190.85 | -8.92 | -2.48 | -1.44 | -25.27 | |
| Axon Enterprise | AXON | 394.36 | -9.23 | 14.00 | -2.27 | -25.57 | |
| Honeywell International | HON | 219.11 | -9.72 | -6.78 | 2.81 | -26.07 | |
| Amgen | AMGN | 329.59 | -10.09 | -6.11 | -0.64 | -26.44 | |
| DoorDash | DASH | 157.33 | -10.34 | 3.11 | -4.03 | -26.68 | |
| Meta Platforms A | META | 598.86 | -10.44 | -4.92 | -1.77 | -26.79 | |
| Alnylam Pharmaceuticals | ALNY | 284.84 | -11.62 | -11.57 | -3.46 | -27.96 | |
| PepsiCo | PEP | 149.41 | -11.67 | -4.87 | -3.37 | -28.02 | |
| PACCAR | PCAR | 112.96 | -12.76 | -11.19 | -1.18 | -29.10 | |
| Zscaler | ZS | 148.87 | -12.94 | 26.11 | -2.14 | -29.29 | |
| DexCom | DXCM | 59.33 | -12.94 | -7.33 | -2.11 | -29.29 | |
| Shopify | SHOP | 102.54 | -13.62 | -7.45 | -7.13 | -29.97 | |
| Gilead Sciences | GILD | 133.52 | -14.30 | -3.94 | 1.67 | -30.65 | |
| Intuitive Surgical | ISRG | 420.06 | -15.33 | -6.78 | -6.67 | -31.68 | |
| Copart | CPRT | 33.27 | -15.79 | 1.56 | -1.97 | -32.14 | |
| Workday | WDAY | 121.42 | -16.00 | 7.93 | -5.01 | -32.35 | |
| Cintas | CTAS | 164.67 | -17.81 | -5.87 | -1.38 | -34.16 | |
| IDEXX Laboratories | IDXX | 532.00 | -17.99 | -5.51 | -5.02 | -34.34 | |
| GE HealthCare Technologies | GEHC | 61.70 | -22.10 | -15.69 | -2.79 | -38.44 | |
| MercadoLibre | MELI | 1557.30 | -22.84 | -12.21 | -4.61 | -39.18 | |
| Comcast A | CMCSA | 25.03 | -22.94 | -10.38 | -1.46 | -39.28 | |
| Insmed | INSM | 103.89 | -30.01 | -32.89 | 2.51 | -46.35 | |
| Cognizant Technology | CTSH | 49.25 | -30.55 | -14.97 | -4.70 | -46.89 | |
| CoStar Group | CSGP | 32.92 | -31.23 | -9.76 | 0.46 | -47.58 | |
| Charter Communications | CHTR | 147.79 | -38.69 | -32.46 | -4.57 | -55.04 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 168.05 | 107.50 | 8.42 | | |
| Minimum Value | | | -38.69 | -32.89 | -7.13 | | |
| Average | | | 12.11 | 12.60 | -0.38 | | |
| Standard Deviation | | | 36.08 | 26.53 | 2.87 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
