Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 05-18-22	One Month 07-18-22	One Day 08-17-22	Link Button to Index Analysis
S&P 500	4283.74	9.18	11.82	0.23
NASDAQ 100	13505.99	13.23	13.71	0.26
Dow Jones Ind. Avg.	33999.04	7.97	9.42	0.06

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-18-22

One
Month
07-18-22

One
Day
08-17-22

% Diff.

Bar Graph

Enphase Energy

ENPH

294.00

88.26

42.42

0.30

79.08

Etsy

ETSY

114.45

45.17

35.09

-2.10

35.99

Paycom Software

PAYC

387.00

43.90

29.09

-0.94

34.72

EPAM Systems

EPAM

449.20

43.51

46.86

-1.91

34.34

Constellation Energy

CEG

81.60

42.46

48.88

2.38

33.28

Warner Bros. Discovery

WBD

13.19

-24.46

-4.97

-0.53

-33.63

Carnival

CCL

10.45

-24.49

8.29

-1.04

-33.67

Baker Hughes

BKR

24.99

-27.86

-7.99

0.97

-37.03

Royal Caribbean Group

RCL

41.81

-29.85

21.68

-0.12

-39.03

Newmont

NEM

44.65

-30.10

-18.54

-0.56

-39.28

Statistics

Maximum Value

88.26

48.88

8.53

Minimum Value

-30.10

-18.54

-6.44

Average

7.37

11.94

0.34

Standard Deviation

12.66

8.92

1.40

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-18-22

One
Month
07-18-22

One
Day
08-17-22

% Diff.

Bar Graph

Atlassian

TEAM

283.37

74.39

50.75

-0.31

61.17

Constellation Energy

CEG

81.60

42.46

48.88

2.38

29.23

CrowdStrike Holdings

CRWD

195.76

41.34

10.44

-0.57

28.12

Cadence Design Systems

CDNS

190.73

39.93

23.00

-0.14

26.71

Netflix

NFLX

245.17

38.37

28.42

1.67

25.14

Synopsys

SNPS

373.32

36.96

20.26

-2.02

23.74

Zscaler

175.31

36.86

16.24

0.55

23.64

Intuit

INTU

477.76

35.22

23.05

-0.11

22.00

Amazon

AMZN

142.30

32.85

25.09

0.14

19.62

Costco Wholesale

COST

560.96

30.64

8.65

0.83

17.41

MercadoLibre

MELI

977.52

30.46

41.29

-2.04

17.23

PayPal Holdings

PYPL

99.86

29.39

34.71

0.44

16.16

Okta

OKTA

101.77

29.20

6.61

0.05

15.97

Old Dominion Freight Line

ODFL

303.31

28.27

15.99

0.03

15.04

Tesla

TSLA

908.61

28.01

25.91

-0.37

14.78

VeriSign

VRSN

206.47

27.04

17.56

0.83

13.82

Dollar Tree

DLTR

168.05

25.60

-0.86

-0.08

12.37

Automatic Data Processing

ADP

260.94

25.15

23.49

0.10

11.92

Datadog

DDOG

109.45

24.28

20.22

-0.52

11.05

Starbucks

SBUX

88.55

24.23

10.37

0.23

11.00

Apple

AAPL

174.15

23.67

18.41

-0.23

10.44

Cintas

CTAS

440.44

22.94

16.23

0.31

9.71

O'Reilly Automotive

ORLY

736.72

22.81

9.51

-0.95

9.59

Verisk Analytics

VRSK

203.93

22.49

16.20

0.18

9.26

Copart

CPRT

130.39

22.37

12.12

0.20

9.15

lululemon athletica

LULU

333.42

22.35

17.14

1.10

9.12

Zoom Video Communications

103.18

21.83

4.31

0.78

8.61

Autodesk

ADSK

228.86

21.75

29.14

0.29

8.52

Pinduoduo

PDD

46.83

21.35

-15.04

-1.43

8.13

Paychex

PAYX

139.16

18.49

21.44

0.39

5.27

Seagen

SGEN

169.09

18.24

0.37

-1.00

5.02

Palo Alto Networks

PANW

517.85

18.07

2.37

0.65

4.84

Fiserv

FISV

110.55

17.39

17.64

1.68

4.17

T-Mobile US

TMUS

146.86

17.26

9.21

0.90

4.04

Splunk

SPLK

111.91

16.96

16.50

2.13

3.74

Vertex Pharmaceuticals

VRTX

294.29

16.62

2.88

-1.65

3.39

PACCAR

PCAR

94.22

16.08

17.32

0.75

2.85

QUALCOMM

QCOM

151.38

16.04

6.84

1.92

2.82

Keurig Dr Pepper

KDP

40.03

15.96

10.70

-0.05

2.74

ANSYS

ANSS

279.88

15.52

18.13

-0.04

2.30

KLA

KLAC

382.02

14.43

15.94

1.85

1.20

Microsoft

MSFT

290.17

14.20

14.13

-0.39

0.98

DexCom

DXCM

87.53

13.49

13.69

-0.69

0.27

Airbnb

ABNB

121.27

12.26

24.16

-0.49

-0.97

NVIDIA

NVDA

187.73

10.83

16.60

2.39

-2.39

Biogen

BIIB

216.34

10.54

0.93

-0.57

-2.69

Adobe

ADBE

439.03

10.34

17.00

0.28

-2.88

PepsiCo

PEP

180.40

10.24

7.22

0.10

-2.99

Microchip Technology

MCHP

72.69

9.90

17.72

1.39

-3.32

Skyworks Solutions

SWKS

111.08

9.13

11.12

2.11

-4.10

Moderna

MRNA

150.00

8.92

-8.20

-5.06

-4.30

Fastenal

FAST

55.80

8.77

16.52

0.18

-4.45

eBay

EBAY

48.54

8.01

11.36

-0.06

-5.22

Baidu

BIDU

128.33

7.97

-9.04

-3.25

-5.26

JD.com

55.19

7.79

-11.06

-1.71

-5.43

Mondelez International

MDLZ

65.55

7.56

9.14

0.06

-5.66

Alphabet C

GOOG

120.86

7.53

9.96

0.45

-5.70

Sirius XM Holdings

SIRI

6.49

7.45

2.20

-0.46

-5.78

Alphabet A

GOOGL

120.17

7.39

10.22

0.52

-5.84

Marriott Intl. A

MAR

165.05

7.16

14.15

0.90

-6.06

Intuitive Surgical

ISRG

229.59

6.61

11.31

-0.05

-6.61

Analog Devices

ADI

170.13

6.38

9.58

0.00

-6.84

CSX

34.35

6.28

19.15

-0.38

-6.95

Workday

WDAY

173.13

6.25

24.79

-1.57

-6.98

ASML Holding

ASML

561.30

6.25

18.55

0.72

-6.98

Lam Research

LRCX

503.15

5.38

18.90

1.12

-7.85

Monster Beverage

MNST

91.26

5.36

-3.96

-0.27

-7.87

Honeywell International

HON

203.72

5.08

19.17

0.46

-8.15

AstraZeneca ADR

AZN

66.50

5.02

0.20

0.12

-8.20

Lucid Group

LCID

18.23

5.01

-8.67

-1.25

-8.21

IDEXX Laboratories

IDXX

374.75

4.88

3.92

0.20

-8.35

Texas Instruments

TXN

178.46

4.79

11.77

0.99

-8.43

Align Technology

ALGN

281.66

4.66

10.85

1.44

-8.56

Booking Holdings

BKNG

2144.73

4.60

23.35

0.71

-8.62

American Electric Power

AEP

104.37

4.50

11.78

0.04

-8.73

Advanced Micro Devices

AMD

100.44

4.32

23.35

2.21

-8.91

NXP Semiconductors

NXPI

182.76

4.20

12.87

1.41

-9.02

Activision Blizzard

ATVI

80.44

3.23

4.48

-0.11

-9.99

Gilead Sciences

GILD

65.18

3.10

7.03

-1.27

-10.13

XCEL Energy

XEL

76.99

2.80

12.31

0.08

-10.42

Electronic Arts

132.47

2.71

7.16

-0.53

-10.51

Amgen

AMGN

249.70

2.35

2.40

-0.35

-10.87

Cisco Systems

CSCO

49.37

2.09

15.89

5.81

-11.14

Marvell Technology

MRVL

54.55

-0.84

12.20

3.61

-14.06

Ross Stores

ROST

92.00

-0.86

16.28

-0.88

-14.09

Cognizant Technology

CTSH

69.13

-1.57

6.19

0.33

-14.79

Exelon

EXC

46.31

-1.74

5.83

0.13

-14.97

Kraft Heinz

KHC

38.26

-2.00

-0.44

0.16

-15.22

Broadcom

AVGO

558.45

-2.12

13.72

3.69

-15.35

Charter Communications

CHTR

458.07

-2.43

-3.36

-1.55

-15.66

Applied Materials

AMAT

108.27

-2.76

16.24

2.14

-15.98

Fortinet

FTNT

52.27

-3.41

-9.88

0.65

-16.64

DocuSign

DOCU

69.75

-4.14

12.39

0.23

-17.36

Regeneron Pharma

REGN

624.83

-5.21

6.50

-1.81

-18.44

Walgreens Boots Alliance

WBA

38.24

-7.12

-0.21

-6.44

-20.34

NetEase

NTES

86.11

-7.98

-1.88

-5.97

-21.21

Comcast A

CMCSA

38.61

-8.36

-4.76

-1.66

-21.58

Meta Platforms A

META

174.66

-9.14

4.44

-0.11

-22.37

Match Group

MTCH

65.04

-9.50

-0.14

0.22

-22.73

Micron Technology

62.98

-11.36

4.19

2.21

-24.58

Illumina

ILMN

209.06

-12.82

11.62

-1.86

-26.05

Intel

INTC

36.20

-14.52

-6.48

1.17

-27.75

Statistics

Maximum Value

74.39

50.75

5.81

Minimum Value

-14.52

-15.04

-6.44

Average

12.36

11.80

0.08

Standard Deviation

14.38

11.41

1.65

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
05-18-22

One
Month
07-18-22

One
Day
08-17-22

% Diff.

Bar Graph

Boeing

168.69

34.39

14.20

0.89

26.43

Apple

AAPL

174.15

23.67

18.41

-0.23

15.70

Salesforce

CRM

187.93

19.45

11.94

-0.02

11.48

Disney

DIS

122.67

17.61

28.18

-0.11

9.65

UnitedHealth Group

UNH

545.22

15.66

4.98

0.04

7.70

Goldman Sachs

354.52

15.58

17.68

0.22

7.61

McDonalds

MCD

266.58

15.38

5.61

-0.09

7.41

Microsoft

MSFT

290.17

14.20

14.13

-0.39

6.24

Home Depot

325.21

14.04

10.97

-0.17

6.07

Walmart

WMT

139.07

13.59

8.00

-0.32

5.62

Visa A

215.25

7.63

3.88

0.34

-0.34

Coca-Cola

65.22

6.57

5.79

0.52

-1.40

NIKE B

NKE

116.01

6.07

11.61

-0.88

-1.90

American Express

AXP

164.65

5.48

15.68

0.46

-2.49

Honeywell International

HON

203.72

5.08

19.17

0.46

-2.89

IBM

139.07

4.61

0.68

0.93

-3.36

Procter & Gamble

149.77

3.26

4.51

0.36

-4.71

Amgen

AMGN

249.70

2.35

2.40

-0.35

-5.61

Cisco Systems

CSCO

49.37

2.09

15.89

5.81

-5.88

JPMorgan Chase

JPM

121.64

1.29

8.81

-0.77

-6.68

Travelers

TRV

174.11

-0.12

12.34

0.09

-8.09

Merck

MRK

91.40

-0.76

-1.02

0.40

-8.73

MMM

146.68

-1.51

13.78

-0.51

-9.48

Johnson & Johnson

JNJ

166.77

-4.97

-4.28

-0.48

-12.94

Caterpillar

CAT

197.35

-5.09

13.75

0.72

-13.06

Chevron

CVX

159.02

-5.38

13.93

0.84

-13.35

Walgreens Boots Alliance

WBA

38.24

-7.12

-0.21

-6.44

-15.08

Verizon Communications

44.19

-9.61

-12.11

-2.54

-17.58

Intel

INTC

36.20

-14.52

-6.48

1.17

-22.49

Dow

DOW

56.02

-18.71

11.00

1.01

-26.67

Statistics

Maximum Value

34.39

28.18

5.81

Minimum Value

-18.71

-12.11

-6.44

Average

5.34

8.77

0.03

Standard Deviation

11.41

8.42

1.74

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.