Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 01-20-26	One Month 03-20-26	One Day 04-17-26	Link Button to Index Analysis
S&P 500	7109.14	4.59	9.26	-0.24
NASDAQ 100	26590.34	6.41	11.27	-0.31
Dow Jones Ind. Avg.	49442.56	1.97	8.48	-0.01

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-20-26

One
Month
03-20-26

One
Day
04-17-26

% Diff.

Bar Graph

MMM

151.40

-3.02

7.22

-2.04

-1.80

A.O. Smith

AOS

65.60

-7.03

2.36

1.20

1.44

Abbott Labs

ABT

96.00

-20.75

-8.97

-0.84

-0.60

AbbVie

ABBV

203.71

-4.83

-0.66

-2.24

-2.00

Accenture

ACN

195.06

-28.47

-2.47

-1.31

-1.07

Xylem

XYL

120.46

-13.23

0.02

-0.54

-0.30

Yum! Brands

YUM

161.82

5.63

3.46

-0.60

-0.36

Zebra Technologies

ZBRA

237.30

-0.59

16.54

1.22

1.46

Zimmer Biomet Holdings

ZBH

95.48

10.00

8.66

0.74

0.98

Zoetis

ZTS

122.72

-0.42

6.09

0.28

0.52

Statistics

Maximum Value

150.85

49.76

7.03

Minimum Value

-37.23

-18.64

-6.29

Average

4.05

7.48

0.27

Standard Deviation

19.19

10.02

1.44

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-20-26

One
Month
03-20-26

One
Day
04-17-26

% Diff.

Bar Graph

Adobe

ADBE

248.63

-14.37

0.19

1.71

2.02

Advanced Micro Devices

AMD

274.95

18.55

36.57

-1.24

-0.93

Airbnb A

ABNB

143.59

9.84

11.73

1.44

1.75

Alnylam Pharmaceuticals

ALNY

310.94

-12.54

-0.39

0.41

0.72

Alphabet A

GOOGL

337.42

4.79

12.10

-1.25

-0.94

Alphabet C

GOOG

335.40

4.11

12.25

-1.18

-0.87

Amazon

AMZN

248.28

7.48

20.89

-0.91

-0.60

American Electric Power

AEP

133.28

11.79

6.06

-0.28

0.02

Amgen

AMGN

350.16

5.79

0.68

-1.45

-1.14

Analog Devices

ADI

381.05

28.88

23.15

2.58

2.89

Apple

AAPL

273.05

10.68

10.11

1.04

1.35

Applied Materials

AMAT

391.62

23.06

9.68

-1.34

-1.03

AppLovin

APP

490.96

-13.18

10.98

2.88

3.19

Arm Holdings

ARM

175.10

63.39

32.30

5.02

5.33

ASML Holding

ASML

1476.50

11.34

12.09

1.14

1.45

Autodesk

ADSK

245.31

-3.37

-1.08

1.36

1.67

Automatic Data Processing

ADP

202.39

-20.66

-3.02

0.96

1.27

Axon Enterprise

AXON

403.75

-34.93

-18.64

0.22

0.53

Baker Hughes

BKR

59.17

15.43

-1.96

-1.02

-0.71

Booking Holdings

BKNG

192.03

-4.50

11.02

0.01

0.32

Broadcom

AVGO

399.63

20.15

28.70

-1.70

-1.39

Cadence Design Systems

CDNS

318.50

3.75

12.19

2.40

2.71

Charter Communications

CHTR

244.69

32.84

14.87

3.41

3.72

Cintas

CTAS

178.69

-7.77

-0.36

-0.27

0.04

Cisco Systems

CSCO

87.71

19.58

12.96

1.69

2.00

Coca-Cola Europacific Partners

CCEP

97.30

7.76

6.20

-1.52

-1.21

Cognizant Technology

CTSH

60.26

-26.70

-2.92

-1.70

-1.39

Comcast A

CMCSA

29.73

5.58

2.45

0.34

0.65

Constellation Energy

CEG

287.56

-2.65

1.98

-2.92

-2.61

Copart

CPRT

33.76

-17.07

2.74

0.93

1.23

CoStar Group

CSGP

40.06

-37.23

-6.62

0.86

1.16

Costco Wholesale

COST

997.84

3.48

2.62

-0.21

0.10

CrowdStrike Holdings

CRWD

433.15

-2.16

5.90

2.17

2.48

CSX

43.71

23.09

14.51

0.90

1.21

Datadog

DDOG

129.74

10.89

3.73

2.47

2.78

DexCom

DXCM

64.62

-8.64

-3.48

1.00

1.31

Diamondback Energy

FANG

183.45

23.37

-4.72

1.76

2.07

DoorDash

DASH

189.80

-7.72

21.17

3.21

3.52

Electronic Arts

203.36

-0.31

1.42

-0.23

0.08

Exelon

EXC

46.40

3.23

-0.09

-1.32

-1.01

Fastenal

FAST

45.56

6.90

4.11

-0.48

-0.17

Ferrovial SE

FER

71.68

8.03

16.29

-0.51

-0.21

Fortinet

FTNT

82.60

9.46

1.47

0.93

1.24

GE HealthCare Technologies

GEHC

74.15

-5.94

6.46

-0.68

-0.38

Gilead Sciences

GILD

135.87

9.45

-0.98

-1.29

-0.98

Honeywell International

HON

229.74

6.82

3.72

-1.63

-1.32

IDEXX Laboratories

IDXX

583.06

-15.01

1.00

-1.05

-0.74

Insmed

INSM

142.82

-12.65

5.01

-1.15

-0.84

Intel

INTC

65.70

35.30

49.76

-4.09

-3.78

Intuit

INTU

404.83

-23.47

-11.14

2.94

3.25

Intuitive Surgical

ISRG

465.60

-11.72

-2.59

-0.77

-0.46

Keurig Dr Pepper

KDP

26.50

-5.19

-0.34

-0.11

0.19

KLA

KLAC

1805.32

21.47

20.46

0.77

1.08

Kraft Heinz

KHC

22.21

-6.52

2.97

-1.16

-0.85

Lam Research

LRCX

263.16

18.32

15.24

-1.66

-1.35

Linde

LIN

498.15

15.01

2.05

1.20

1.51

Marriott Intl. A

MAR

378.72

20.67

18.44

0.21

0.52

Marvell Technology

MRVL

147.84

85.26

68.17

5.83

6.14

MercadoLibre

MELI

1870.08

-8.10

14.32

0.77

1.08

Meta Platforms A

META

670.91

11.06

13.01

-2.56

-2.25

Microchip Technology

MCHP

80.39

9.87

27.66

2.07

2.38

Micron Technology

448.42

22.85

6.03

-1.46

-1.15

Microsoft

MSFT

418.07

-8.02

9.48

-1.12

-0.81

Mondelez International

MDLZ

57.31

-1.17

1.96

0.10

0.41

Monolithic Power Systems

MPWR

1490.86

44.12

39.48

1.53

1.84

Monster Beverage

MNST

77.23

-5.20

4.80

0.66

0.97

Netflix

NFLX

94.83

8.68

3.28

-2.55

-2.24

NVIDIA

NVDA

202.06

13.47

17.00

0.19

0.50

NXP Semiconductors

NXPI

221.34

-4.06

15.66

2.46

2.77

Old Dominion Freight Line

ODFL

223.38

31.40

21.45

2.58

2.89

O'Reilly Automotive

ORLY

92.83

-2.53

6.33

-0.94

-0.63

PACCAR

PCAR

128.31

7.48

15.32

1.63

1.94

Palantir Technologies

PLTR

145.89

-13.43

-3.18

-0.34

-0.03

Palo Alto Networks

PANW

169.56

-7.88

4.06

1.02

1.33

Paychex

PAYX

93.09

-13.34

0.58

1.23

1.54

PayPal Holdings

PYPL

51.46

-6.57

16.93

1.28

1.59

PepsiCo

PEP

156.99

6.32

4.63

-0.43

-0.12

Pinduoduo

PDD

104.20

-0.25

8.33

-0.56

-0.26

QUALCOMM

QCOM

137.52

-10.74

5.87

0.97

1.28

Regeneron Pharma

REGN

749.41

2.13

2.26

-0.15

0.15

Roper Technologies

ROP

359.87

-10.87

1.75

-0.71

-0.40

Ross Stores

ROST

228.25

20.33

8.08

0.19

0.50

Sandisk

SNDK

913.02

101.50

28.65

-0.87

-0.56

Seagate Technology

STX

539.75

65.57

31.25

-1.46

-1.15

Shopify

SHOP

135.14

-6.48

15.72

3.04

3.35

Starbucks

SBUX

98.95

5.65

6.92

-1.05

-0.74

Strategy

MSTR

170.81

6.60

25.91

2.58

2.88

Synopsys

SNPS

460.95

-9.79

9.67

2.53

2.84

Take-Two Interactive Software

TTWO

216.85

-9.87

8.08

2.27

2.58

Tesla

TSLA

392.50

-6.38

6.67

-2.03

-1.72

Texas Instruments

TXN

233.70

23.27

24.85

1.69

2.00

Thomson Reuters

TRI

94.91

-21.58

1.57

2.04

2.35

T-Mobile US

TMUS

198.36

8.01

-4.85

0.35

0.66

Verisk Analytics

VRSK

179.75

-17.73

-10.90

0.94

1.25

Vertex Pharmaceuticals

VRTX

439.18

-0.66

-3.26

-0.46

-0.15

Walmart

WMT

127.92

7.76

7.48

0.33

0.64

Warner Bros. Discovery

WBD

27.42

-2.90

0.00

-0.18

0.13

Western Digital

WDC

374.11

67.78

27.64

0.43

0.73

Workday

WDAY

127.94

-30.08

-5.90

3.32

3.63

XCEL Energy

XEL

80.32

5.39

4.62

-0.94

-0.63

Zscaler

134.80

-34.66

-11.01

0.09

0.40

Statistics

Maximum Value

101.50

68.17

5.83

Minimum Value

-37.23

-18.64

-4.09

Average

5.43

8.97

0.37

Standard Deviation

22.59

12.92

1.70

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-20-26

One
Month
03-20-26

One
Day
04-17-26

% Diff.

Bar Graph

MMM

151.40

-3.02

7.22

-2.04

-2.03

Amazon

AMZN

248.28

7.48

20.89

-0.91

-0.90

American Express

AXP

329.87

-6.34

11.63

-0.55

-0.54

Amgen

AMGN

350.16

5.79

0.68

-1.45

-1.44

Apple

AAPL

273.05

10.68

10.11

1.04

1.05

Boeing

225.08

-9.61

15.35

0.76

0.77

Caterpillar

CAT

798.40

26.93

17.26

0.47

0.48

Chevron

CVX

183.25

10.86

-9.16

-0.40

-0.39

Cisco Systems

CSCO

87.71

19.58

12.96

1.69

1.70

Coca-Cola

75.48

5.20

0.98

-0.34

-0.33

Disney

DIS

106.30

-3.66

6.82

0.01

0.02

Goldman Sachs

941.74

-0.17

15.76

1.71

1.72

Home Depot

350.99

-6.43

9.43

0.46

Honeywell International

HON

229.74

6.82

3.72

-1.63

-1.62

IBM

253.71

-12.92

4.94

0.09

0.10

Johnson & Johnson

JNJ

230.69

5.72

-1.99

-1.49

-1.48

JPMorgan Chase

JPM

316.99

4.71

10.62

2.16

2.17

McDonalds

MCD

306.94

1.35

-0.62

-1.42

-1.41

Merck

MRK

117.10

6.99

2.56

-1.65

-1.64

Microsoft

MSFT

418.07

-8.02

9.48

-1.12

-1.11

NIKE B

NKE

46.48

-26.95

-11.25

0.98

0.99

NVIDIA

NVDA

202.06

13.47

17.00

0.19

0.20

Procter & Gamble

144.49

-1.71

0.15

-1.66

-1.65

Salesforce

CRM

186.27

-15.36

-4.66

2.27

2.28

Sherwin-Williams

SHW

343.93

-0.87

13.31

-0.47

-0.46

Travelers

TRV

300.78

11.56

1.41

-0.01

-0.00

UnitedHealth Group

UNH

323.48

-4.42

17.38

-0.35

-0.34

Verizon Communications

46.44

18.83

-7.08

-0.24

-0.23

Visa A

313.94

-3.65

4.08

-0.97

-0.96

Walmart

WMT

127.92

7.76

7.48

0.33

0.34

Statistics

Maximum Value

26.93

20.89

2.27

Minimum Value

-26.95

-11.25

-2.04

Average

2.02

6.22

-0.15

Standard Deviation

11.02

8.23

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.