| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-12-24
|
One
Month
11-12-24
|
One
Day
12-11-24
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 474.63 | -19.08 | -9.84 | -13.69 | -13.01 |    |
| Advanced Micro Devices | AMD | 130.60 | -13.38 | -9.07 | 0.35 | 1.03 |  |
| Airbnb A | ABNB | 137.47 | 17.14 | 3.21 | -0.99 | -0.30 | |
| Alphabet A | GOOGL | 191.96 | 24.09 | 5.69 | -1.76 | -1.08 | |
| Alphabet C | GOOG | 193.63 | 24.49 | 5.62 | -1.57 | -0.88 | |
| Amazon | AMZN | 228.97 | 22.44 | 9.60 | -0.56 | 0.12 | |
| American Electric Power | AEP | 92.85 | -9.85 | -0.12 | -0.83 | -0.15 | |
| Amgen | AMGN | 274.06 | -16.97 | -8.29 | 0.24 | 0.92 | |
| Analog Devices | ADI | 217.72 | -1.72 | -0.83 | 0.28 | 0.96 | |
| ANSYS | ANSS | 341.58 | 7.03 | -0.84 | -0.70 | -0.02 | |
| Apple | AAPL | 247.96 | 11.31 | 10.58 | 0.60 | 1.28 | |
| Applied Materials | AMAT | 169.08 | -7.71 | -9.39 | -1.20 | -0.51 | |
| AppLovin | APP | 326.21 | 208.88 | 12.86 | -3.55 | -2.86 | |
| Arm Holdings | ARM | 148.00 | 6.34 | 5.77 | 3.38 | 4.06 | |
| ASML Holding | ASML | 713.10 | -10.88 | 6.56 | -0.19 | 0.50 | |
| AstraZeneca ADR | AZN | 66.94 | -15.22 | 2.68 | -0.68 | 0.00 | |
| Atlassian | TEAM | 279.18 | 68.50 | 13.82 | 1.65 | 2.33 | |
| Autodesk | ADSK | 309.34 | 19.22 | -0.13 | 0.61 | 1.29 | |
| Automatic Data Processing | ADP | 298.75 | 7.31 | -2.97 | -0.67 | 0.02 | |
| Baker Hughes | BKR | 42.33 | 27.16 | -3.07 | -0.31 | 0.38 | |
| Biogen | BIIB | 155.33 | -21.51 | -7.70 | -1.35 | -0.67 | |
| Booking Holdings | BKNG | 5268.93 | 36.12 | 4.90 | -0.45 | 0.23 | |
| Broadcom | AVGO | 180.66 | 9.78 | 2.52 | -1.39 | -0.70 | |
| Cadence Design Systems | CDNS | 308.22 | 14.20 | 3.51 | -0.18 | 0.50 | |
| CDW | CDW | 178.05 | -18.56 | -7.22 | -0.11 | 0.57 | |
| Charter Communications | CHTR | 388.45 | 14.58 | -0.91 | 2.63 | 3.31 | |
| Cintas | CTAS | 211.59 | 2.70 | -5.85 | 0.29 | 0.98 | |
| Cisco Systems | CSCO | 58.85 | 18.63 | 0.24 | 0.44 | 1.13 | |
| Coca-Cola Europacific Partners | CCEP | 79.11 | -1.89 | 2.87 | 0.30 | 0.99 | |
| Cognizant Technology | CTSH | 80.37 | 5.32 | -1.68 | -1.08 | -0.40 | |
| Comcast A | CMCSA | 40.24 | 2.37 | -8.63 | 1.33 | 2.02 | |
| Constellation Energy | CEG | 239.02 | 25.85 | 4.51 | 1.02 | 1.71 | |
| Copart | CPRT | 62.08 | 25.49 | 8.57 | -0.85 | -0.16 | |
| CoStar Group | CSGP | 78.25 | 0.36 | 3.77 | 0.86 | 1.55 | |
| Costco Wholesale | COST | 988.39 | 8.02 | 6.01 | -0.63 | 0.05 | |
| CrowdStrike Holdings | CRWD | 365.50 | 42.16 | 6.40 | 0.70 | 1.38 | |
| CSX | CSX | 33.68 | 0.69 | -6.78 | 0.21 | 0.89 | |
| Datadog | DDOG | 156.73 | 42.96 | 27.00 | 0.16 | 0.84 | |
| DexCom | DXCM | 78.93 | 14.69 | 6.17 | -1.91 | -1.23 | |
| Diamondback Energy | FANG | 162.23 | -5.05 | -9.83 | -1.02 | -0.34 | |
| DoorDash | DASH | 176.02 | 35.20 | -0.27 | -0.22 | 0.46 | |
| Electronic Arts | EA | 162.59 | 12.32 | -0.17 | -0.81 | -0.13 | |
| Exelon | EXC | 36.83 | -7.60 | -3.49 | 0.19 | 0.87 | |
| Fastenal | FAST | 79.04 | 13.21 | -5.34 | -0.28 | 0.41 | |
| Fortinet | FTNT | 98.60 | 32.37 | -0.55 | 0.57 | 1.25 | |
| GE HealthCare Technologies | GEHC | 81.63 | -6.67 | -3.87 | -1.35 | -0.67 | |
| Gilead Sciences | GILD | 92.38 | 11.09 | -2.09 | 0.00 | 0.68 | |
| GlobalFoundries | GFS | 43.98 | 10.25 | 4.49 | 0.30 | 0.98 | |
| Honeywell International | HON | 227.69 | 11.25 | -2.66 | -0.60 | 0.09 | |
| IDEXX Laboratories | IDXX | 437.18 | -12.04 | 2.60 | 0.02 | 0.71 | |
| Illumina | ILMN | 146.43 | 15.98 | -0.81 | -0.82 | -0.14 | |
| Intel | INTC | 20.78 | 7.33 | -13.99 | 3.28 | 3.96 | |
| Intuit | INTU | 672.25 | 4.00 | -3.89 | 0.25 | 0.94 | |
| Intuitive Surgical | ISRG | 544.72 | 10.26 | 1.42 | 0.21 | 0.89 | |
| Keurig Dr Pepper | KDP | 33.81 | -8.74 | 1.41 | 1.65 | 2.34 | |
| KLA | KLAC | 646.60 | -11.82 | -2.73 | -0.35 | 0.34 | |
| Kraft Heinz | KHC | 31.55 | -10.37 | -1.41 | 0.83 | 1.51 | |
| Lam Research | LRCX | 75.58 | 1.07 | -0.16 | -3.39 | -2.70 | |
| Linde | LIN | 438.50 | -6.17 | -3.75 | -0.46 | 0.22 | |
| lululemon athletica | LULU | 389.33 | 49.66 | 21.32 | -2.61 | -1.92 | |
| Marriott Intl. A | MAR | 289.99 | 25.70 | 1.39 | -0.60 | 0.09 | |
| Marvell Technology | MRVL | 109.01 | 46.71 | 17.49 | -2.11 | -1.43 | |
| MercadoLibre | MELI | 1870.77 | -12.58 | -5.39 | -1.43 | -0.74 | |
| Meta Platforms A | META | 630.79 | 20.01 | 7.86 | -0.30 | 0.38 | |
| Microchip Technology | MCHP | 61.50 | -19.16 | -8.62 | -0.03 | 0.65 | |
| Micron Technology | MU | 98.24 | 12.65 | -5.63 | -3.74 | -3.05 | |
| Microsoft | MSFT | 449.56 | 5.28 | 6.27 | 0.13 | 0.81 | |
| Moderna | MRNA | 42.82 | -38.55 | -1.50 | -0.09 | 0.59 | |
| Mondelez International | MDLZ | 62.63 | -15.80 | -5.85 | -0.78 | -0.09 | |
| MongoDB | MDB | 288.61 | -2.23 | -1.04 | -2.89 | -2.21 | |
| Monster Beverage | MNST | 52.92 | 6.03 | -5.53 | 1.57 | 2.26 | |
| Netflix | NFLX | 925.55 | 34.76 | 12.94 | -1.18 | -0.49 | |
| NVIDIA | NVDA | 137.34 | 15.28 | -7.38 | -1.41 | -0.73 | |
| NXP Semiconductors | NXPI | 217.73 | -3.29 | -3.14 | -0.96 | -0.28 | |
| Old Dominion Freight Line | ODFL | 203.04 | 6.16 | -10.29 | -0.86 | -0.18 | |
| ON Semiconductor | ON | 67.11 | -3.20 | -4.44 | -1.27 | -0.58 | |
| O'Reilly Automotive | ORLY | 1269.72 | 13.37 | 2.66 | 0.06 | 0.74 | |
| PACCAR | PCAR | 112.80 | 18.65 | -3.42 | -2.63 | -1.95 | |
| Palo Alto Networks | PANW | 400.21 | 15.95 | 0.55 | 0.45 | 1.13 | |
| Paychex | PAYX | 141.19 | 5.22 | -4.60 | -0.04 | 0.65 | |
| PayPal Holdings | PYPL | 89.40 | 27.06 | 3.47 | -1.49 | -0.80 | |
| PepsiCo | PEP | 158.90 | -10.35 | -3.31 | 1.36 | 2.04 | |
| Pinduoduo | PDD | 104.66 | 7.53 | -8.03 | 1.20 | 1.88 | |
| QUALCOMM | QCOM | 158.24 | -4.09 | -3.16 | -0.99 | -0.31 | |
| Regeneron Pharma | REGN | 740.97 | -36.37 | -9.75 | -4.14 | -3.46 | |
| Roper Technologies | ROP | 548.03 | -0.59 | -2.96 | -0.43 | 0.25 | |
| Ross Stores | ROST | 153.88 | 0.79 | 9.67 | 0.03 | 0.71 | |
| Starbucks | SBUX | 97.82 | -1.47 | -0.99 | -0.61 | 0.07 | |
| Super Micro Computer | SMCI | 37.93 | -14.21 | 74.79 | -0.94 | -0.26 | |
| Synopsys | SNPS | 511.73 | 4.66 | -7.54 | -0.06 | 0.62 | |
| Take-Two Interactive Software | TTWO | 189.64 | 23.46 | 5.03 | -0.43 | 0.25 | |
| Tesla | TSLA | 418.10 | 81.93 | 27.28 | -1.57 | -0.89 | |
| Texas Instruments | TXN | 191.71 | -2.18 | -9.90 | 0.01 | 0.69 | |
| The Trade Desk | TTD | 133.57 | 27.82 | 1.81 | -0.40 | 0.29 | |
| T-Mobile US | TMUS | 233.27 | 15.25 | -2.40 | -0.46 | 0.23 | |
| Verisk Analytics | VRSK | 285.30 | 5.91 | -0.91 | 0.10 | 0.78 | |
| Vertex Pharmaceuticals | VRTX | 464.12 | -3.04 | -5.28 | -0.89 | -0.21 | |
| Warner Bros. Discovery | WBD | 12.49 | 63.05 | 35.47 | 15.43 | 16.12 |  |
| Workday | WDAY | 274.82 | 9.41 | 1.66 | 0.90 | 1.59 | |
| XCEL Energy | XEL | 68.49 | 7.20 | -0.17 | 0.19 | 0.87 | |
| Zscaler | ZS | 206.36 | 23.78 | -1.28 | -0.75 | -0.07 | |
| Statistics | | | | | | | |
| Maximum Value | | | 208.88 | 74.79 | 15.43 | | |
| Minimum Value | | | -38.55 | -13.99 | -13.69 | | |
| Average | | | 10.62 | 1.30 | -0.36 | | |
| Standard Deviation | | | 28.12 | 10.98 | 2.41 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
