| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
11-21-24
|
One
Month
01-21-25
|
One
Day
02-20-25
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 444.32 | -11.92 | 1.82 | -2.28 | -0.22 |   |
| Advanced Micro Devices | AMD | 110.84 | -19.38 | -9.36 | -2.92 | -0.86 | |
| Airbnb A | ABNB | 146.07 | 9.61 | 9.77 | -5.95 | -3.89 | |
| Alphabet A | GOOGL | 179.66 | 7.18 | -9.29 | -2.65 | -0.60 | |
| Alphabet C | GOOG | 181.58 | 7.29 | -9.04 | -2.71 | -0.65 | |
| Amazon | AMZN | 216.58 | 9.17 | -6.12 | -2.83 | -0.77 | |
| American Electric Power | AEP | 105.33 | 7.39 | 7.69 | 0.94 | 3.00 |  |
| Amgen | AMGN | 303.01 | 4.52 | 10.26 | 1.71 | 3.76 | |
| Analog Devices | ADI | 238.91 | 11.66 | 7.88 | -2.01 | 0.04 | |
| ANSYS | ANSS | 334.21 | -4.22 | -5.07 | -1.84 | 0.22 | |
| Apple | AAPL | 245.55 | 7.45 | 10.29 | -0.11 | 1.94 | |
| Applied Materials | AMAT | 171.98 | -2.15 | -10.83 | -2.29 | -0.23 | |
| AppLovin | APP | 415.31 | 30.50 | 22.73 | -7.71 | -5.65 | |
| Arm Holdings | ARM | 144.84 | 8.79 | -6.68 | -3.98 | -1.93 | |
| ASML Holding | ASML | 737.21 | 9.68 | -3.38 | -0.79 | 1.27 | |
| AstraZeneca ADR | AZN | 74.22 | 15.50 | 9.21 | -0.46 | 1.60 | |
| Atlassian | TEAM | 285.99 | 12.61 | 11.63 | -4.19 | -2.13 | |
| Autodesk | ADSK | 285.00 | -9.64 | -4.01 | -2.07 | -0.01 | |
| Automatic Data Processing | ADP | 310.76 | 2.03 | 4.23 | -0.39 | 1.67 | |
| Axon Enterprise | AXON | 513.22 | -18.70 | -15.25 | -5.28 | -3.22 | |
| Baker Hughes | BKR | 45.62 | 1.65 | -3.02 | -2.75 | -0.69 | |
| Biogen | BIIB | 140.64 | -10.99 | -0.24 | 2.60 | 4.65 | |
| Booking Holdings | BKNG | 4990.64 | -4.23 | 6.49 | -0.55 | 1.51 | |
| Broadcom | AVGO | 218.66 | 33.38 | -9.01 | -3.56 | -1.51 | |
| Cadence Design Systems | CDNS | 258.34 | -15.72 | -16.92 | -4.40 | -2.34 | |
| CDW | CDW | 186.50 | 4.68 | -2.66 | -3.27 | -1.21 | |
| Charter Communications | CHTR | 361.00 | -5.95 | 2.98 | -0.55 | 1.50 | |
| Cintas | CTAS | 204.43 | -7.70 | 1.59 | -0.73 | 1.33 | |
| Cisco Systems | CSCO | 63.98 | 11.15 | 4.83 | -1.07 | 0.99 | |
| Coca-Cola Europacific Partners | CCEP | 87.29 | 11.75 | 12.43 | 0.85 | 2.91 | |
| Cognizant Technology | CTSH | 84.87 | 7.62 | 8.18 | -3.05 | -0.99 | |
| Comcast A | CMCSA | 36.24 | -16.69 | -1.97 | -0.47 | 1.59 | |
| Constellation Energy | CEG | 284.44 | 12.94 | -12.11 | -8.07 | -6.02 | |
| Copart | CPRT | 56.59 | -0.54 | -1.48 | -2.80 | -0.74 | |
| CoStar Group | CSGP | 76.79 | -0.27 | 3.55 | -1.97 | 0.09 | |
| Costco Wholesale | COST | 1035.03 | 8.31 | 9.21 | 0.02 | 2.08 | |
| CrowdStrike Holdings | CRWD | 406.68 | 13.74 | 10.99 | -6.75 | -4.70 | |
| CSX | CSX | 32.30 | -8.60 | -2.92 | -0.49 | 1.56 | |
| Datadog | DDOG | 119.64 | -16.84 | -13.55 | -5.23 | -3.17 | |
| DexCom | DXCM | 88.78 | 19.23 | 2.85 | -0.63 | 1.43 | |
| Diamondback Energy | FANG | 156.12 | -14.55 | -11.77 | -3.68 | -1.63 | |
| DoorDash | DASH | 199.94 | 15.46 | 12.26 | -1.14 | 0.92 | |
| Electronic Arts | EA | 130.95 | -22.04 | -8.61 | 0.74 | 2.80 | |
| Exelon | EXC | 43.39 | 10.38 | 7.29 | 0.51 | 2.57 | |
| Fastenal | FAST | 74.78 | -9.20 | -1.72 | -0.48 | 1.58 | |
| Fortinet | FTNT | 110.02 | 17.02 | 13.19 | -3.67 | -1.61 | |
| GE HealthCare Technologies | GEHC | 91.09 | 11.09 | 4.29 | -1.09 | 0.97 | |
| Gilead Sciences | GILD | 109.95 | 22.49 | 18.28 | -0.07 | 1.98 | |
| GlobalFoundries | GFS | 42.43 | 1.02 | -0.59 | -4.76 | -2.70 | |
| Honeywell International | HON | 211.94 | -6.26 | -5.83 | 0.28 | 2.34 | |
| IDEXX Laboratories | IDXX | 452.77 | 8.18 | 5.95 | -0.02 | 2.04 | |
| Intel | INTC | 24.87 | 1.76 | 14.24 | -4.68 | -2.62 | |
| Intuit | INTU | 565.47 | -16.68 | -7.21 | -2.35 | -0.29 | |
| Intuitive Surgical | ISRG | 591.79 | 7.48 | -2.04 | -2.44 | -0.38 | |
| Keurig Dr Pepper | KDP | 34.04 | 5.58 | 7.35 | 2.72 | 4.77 | |
| KLA | KLAC | 754.30 | 19.13 | -1.69 | -3.00 | -0.94 | |
| Kraft Heinz | KHC | 31.13 | 0.13 | 5.60 | 3.22 | 5.27 | |
| Lam Research | LRCX | 86.02 | 17.63 | 5.55 | -3.37 | -1.31 | |
| Linde | LIN | 458.00 | 0.64 | 3.51 | -0.84 | 1.21 | |
| lululemon athletica | LULU | 358.97 | 13.91 | -3.71 | -1.87 | 0.18 | |
| Marriott Intl. A | MAR | 277.47 | -2.11 | -0.09 | -3.39 | -1.33 | |
| Marvell Technology | MRVL | 103.81 | 11.70 | -16.13 | -4.51 | -2.45 | |
| MercadoLibre | MELI | 2260.00 | 14.83 | 23.19 | 7.09 | 9.14 |  |
| Meta Platforms A | META | 683.55 | 21.39 | 10.88 | -1.62 | 0.43 | |
| Microchip Technology | MCHP | 61.07 | -8.18 | 4.38 | -5.02 | -2.97 | |
| Micron Technology | MU | 98.84 | -3.81 | -9.64 | -4.21 | -2.15 | |
| Microsoft | MSFT | 408.21 | -1.13 | -4.74 | -1.90 | 0.15 | |
| MicroStrategy | MSTR | 299.69 | N/A | -22.98 | -7.48 | -5.42 | |
| Mondelez International | MDLZ | 64.67 | -0.19 | 12.27 | 4.02 | 6.08 | |
| MongoDB | MDB | 273.26 | -13.37 | 5.97 | -5.77 | -3.72 | |
| Monster Beverage | MNST | 53.00 | -1.82 | 7.68 | 3.50 | 5.55 | |
| Netflix | NFLX | 1003.15 | 11.77 | 15.35 | -2.09 | -0.03 | |
| NVIDIA | NVDA | 134.43 | -8.35 | -4.54 | -4.05 | -2.00 | |
| NXP Semiconductors | NXPI | 236.52 | 5.32 | 10.07 | -3.80 | -1.74 | |
| Old Dominion Freight Line | ODFL | 180.40 | -17.40 | -5.27 | -8.54 | -6.49 | |
| ON Semiconductor | ON | 54.05 | -21.06 | -2.81 | -3.03 | -0.97 | |
| O'Reilly Automotive | ORLY | 1303.41 | 8.19 | 5.02 | -0.69 | 1.37 | |
| PACCAR | PCAR | 104.46 | -8.41 | -5.13 | -1.88 | 0.18 | |
| Palantir Technologies | PLTR | 101.35 | 65.17 | 38.70 | -4.63 | -2.57 | |
| Palo Alto Networks | PANW | 191.03 | -3.93 | 4.10 | -3.91 | -1.86 | |
| Paychex | PAYX | 148.51 | 3.07 | 1.96 | -1.16 | 0.89 | |
| PayPal Holdings | PYPL | 74.95 | -11.64 | -16.51 | -3.45 | -1.40 | |
| PepsiCo | PEP | 153.50 | -4.27 | 3.33 | 2.95 | 5.01 | |
| Pinduoduo | PDD | 131.34 | 26.18 | 26.11 | 5.57 | 7.63 | |
| QUALCOMM | QCOM | 165.43 | 6.41 | -1.10 | -4.76 | -2.70 | |
| Regeneron Pharma | REGN | 700.33 | -5.93 | 1.82 | 0.62 | 2.68 | |
| Roper Technologies | ROP | 574.05 | 3.57 | 8.15 | -1.27 | 0.79 | |
| Ross Stores | ROST | 136.61 | -4.44 | -8.28 | -1.78 | 0.27 | |
| Starbucks | SBUX | 111.75 | 11.68 | 14.05 | -1.40 | 0.65 | |
| Synopsys | SNPS | 474.84 | -14.89 | -10.37 | -3.87 | -1.82 | |
| Take-Two Interactive Software | TTWO | 211.65 | 13.44 | 14.32 | -1.67 | 0.39 | |
| Tesla | TSLA | 337.80 | -0.54 | -20.34 | -4.68 | -2.63 | |
| Texas Instruments | TXN | 202.00 | 1.92 | 3.47 | -0.96 | 1.10 | |
| The Trade Desk | TTD | 72.06 | -43.42 | -42.12 | -4.85 | -2.79 | |
| T-Mobile US | TMUS | 265.17 | 12.08 | 20.81 | -0.09 | 1.97 | |
| Verisk Analytics | VRSK | 295.11 | 2.63 | 5.37 | 0.82 | 2.88 | |
| Vertex Pharmaceuticals | VRTX | 484.24 | 7.52 | 13.17 | 0.81 | 2.87 | |
| Warner Bros. Discovery | WBD | 10.78 | 5.38 | 10.34 | -2.36 | -0.30 | |
| Workday | WDAY | 256.39 | -4.36 | 2.26 | -2.00 | 0.05 | |
| XCEL Energy | XEL | 69.94 | -2.02 | 3.34 | 0.89 | 2.95 | |
| Zscaler | ZS | 198.56 | -4.22 | 3.52 | -4.06 | -2.01 | |
| Statistics | | | | | | | |
| Maximum Value | | | 65.17 | 38.70 | 7.09 | | |
| Minimum Value | | | -43.42 | -42.12 | -8.54 | | |
| Average | | | 2.44 | 1.68 | -1.93 | | |
| Standard Deviation | | | 13.97 | 11.21 | 2.76 | | |
| Number Stocks in Statistics | | | 100 | 101 | 101 | | |
|
|
|
