| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-27-26
|
One
Month
04-29-26
|
One
Day
05-28-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 259.21 | -1.22 | 6.42 | 7.36 | 7.00 |   |
| Advanced Micro Devices | AMD | 516.10 | 157.78 | 53.10 | -0.38 | -0.75 |  |
| Airbnb A | ABNB | 133.31 | -1.33 | -4.97 | -0.88 | -1.25 | |
| Alnylam Pharmaceuticals | ALNY | 301.98 | -9.29 | 0.26 | -1.01 | -1.37 | |
| Alphabet A | GOOGL | 380.34 | 22.00 | 8.69 | -2.51 | -2.87 | |
| Alphabet C | GOOG | 376.43 | 20.87 | 8.38 | -2.51 | -2.87 | |
| Amazon | AMZN | 270.64 | 28.88 | 2.89 | -1.23 | -1.59 | |
| American Electric Power | AEP | 126.67 | -5.34 | -5.78 | -0.85 | -1.21 | |
| Amgen | AMGN | 336.79 | -13.23 | -0.36 | 0.09 | -0.27 | |
| Analog Devices | ADI | 413.85 | 16.32 | 6.30 | -1.23 | -1.59 | |
| Apple | AAPL | 312.06 | 18.12 | 15.51 | -0.14 | -0.51 | |
| Applied Materials | AMAT | 450.06 | 20.89 | 17.64 | 0.08 | -0.28 | |
| AppLovin | APP | 613.09 | 41.01 | 38.26 | 2.20 | 1.84 | |
| Arm Holdings | ARM | 353.29 | 177.20 | 75.16 | 5.37 | 5.01 | |
| ASML Holding | ASML | 1612.76 | 11.18 | 15.69 | 0.44 | 0.07 | |
| Autodesk | ADSK | 231.31 | -5.92 | -1.93 | -4.00 | -4.36 | |
| Automatic Data Processing | ADP | 221.84 | 3.49 | 3.15 | 0.90 | 0.54 | |
| Axon Enterprise | AXON | 448.72 | -17.27 | 12.03 | 2.14 | 1.78 | |
| Baker Hughes | BKR | 63.88 | -2.11 | -7.16 | -1.28 | -1.64 | |
| Booking Holdings | BKNG | 167.43 | -1.26 | -3.76 | -1.41 | -1.77 | |
| Broadcom | AVGO | 446.77 | 39.81 | 10.19 | 4.73 | 4.37 | |
| Cadence Design Systems | CDNS | 374.93 | 24.40 | 13.63 | 0.29 | -0.07 | |
| Charter Communications | CHTR | 144.05 | -38.61 | -9.20 | -2.18 | -2.54 | |
| Cintas | CTAS | 171.26 | -14.85 | -1.55 | -1.04 | -1.40 | |
| Cisco Systems | CSCO | 120.42 | 51.55 | 34.44 | 1.50 | 1.14 | |
| Coca-Cola Europacific Partners | CCEP | 90.69 | -17.88 | -3.26 | -1.73 | -2.10 | |
| Cognizant Technology | CTSH | 55.76 | -13.46 | 1.93 | 3.54 | 3.18 | |
| Comcast A | CMCSA | 24.87 | -19.67 | -7.06 | -1.15 | -1.51 | |
| Constellation Energy | CEG | 287.75 | -12.77 | -3.11 | 0.50 | 0.14 | |
| Copart | CPRT | 32.77 | -13.97 | -1.68 | -1.53 | -1.89 | |
| Costco Wholesale | COST | 956.32 | -5.39 | -4.24 | -3.91 | -4.27 | |
| CrowdStrike Holdings | CRWD | 731.00 | 96.52 | 61.59 | 8.94 | 8.58 | |
| CSX | CSX | 45.26 | 6.02 | 1.30 | -1.20 | -1.56 | |
| Datadog | DDOG | 247.35 | 120.93 | 84.62 | 9.82 | 9.45 | |
| DexCom | DXCM | 73.74 | 0.42 | 28.11 | 1.94 | 1.57 | |
| Diamondback Energy | FANG | 191.48 | 10.00 | -6.74 | -1.37 | -1.73 | |
| DoorDash | DASH | 159.29 | -9.74 | -5.93 | 1.65 | 1.29 | |
| Electronic Arts | EA | 201.72 | 0.57 | -0.47 | 0.28 | -0.08 | |
| Exelon | EXC | 45.64 | -7.74 | -2.93 | 0.13 | -0.23 | |
| Fastenal | FAST | 44.20 | -4.00 | 1.12 | -1.25 | -1.61 | |
| Ferrovial SE | FER | 68.01 | -8.56 | 0.64 | -0.42 | -0.79 | |
| Fortinet | FTNT | 137.97 | 74.58 | 60.23 | 6.38 | 6.01 | |
| GE HealthCare Technologies | GEHC | 62.34 | -26.02 | 4.80 | -0.83 | -1.19 | |
| Gilead Sciences | GILD | 134.43 | -9.75 | 4.34 | -1.31 | -1.68 | |
| Honeywell International | HON | 237.86 | -2.35 | 13.11 | 2.09 | 1.72 | |
| IDEXX Laboratories | IDXX | 563.53 | -14.19 | 1.78 | -0.79 | -1.15 | |
| Insmed | INSM | 106.91 | -28.41 | -20.83 | -1.35 | -1.71 | |
| Intel | INTC | 114.68 | 151.44 | 21.03 | -5.14 | -5.50 |  |
| Intuit | INTU | 331.53 | -18.95 | -16.09 | 5.92 | 5.56 | |
| Intuitive Surgical | ISRG | 424.64 | -15.66 | -6.43 | 0.24 | -0.12 | |
| Keurig Dr Pepper | KDP | 30.03 | -0.83 | 3.80 | -0.03 | -0.39 | |
| KLA | KLAC | 1921.71 | 26.05 | 5.81 | -0.31 | -0.67 | |
| Kraft Heinz | KHC | 24.01 | -2.44 | 7.09 | -1.88 | -2.24 | |
| Lam Research | LRCX | 318.18 | 36.04 | 27.91 | 0.06 | -0.30 | |
| Linde | LIN | 497.69 | -2.04 | -1.39 | -0.85 | -1.22 | |
| Lumentum Holdings | LITE | 854.96 | 21.98 | -0.39 | -0.66 | -1.02 | |
| Marriott Intl. A | MAR | 375.60 | 9.91 | 6.12 | -2.63 | -3.00 | |
| Marvell Technology | MRVL | 205.00 | 150.95 | 30.93 | 0.08 | -0.28 | |
| MercadoLibre | MELI | 1695.65 | -3.52 | -4.04 | 0.01 | -0.35 | |
| Meta Platforms A | META | 632.51 | -2.42 | -5.47 | -0.44 | -0.80 | |
| Microchip Technology | MCHP | 94.65 | 26.81 | 4.97 | -1.45 | -1.81 | |
| Micron Technology | MU | 971.00 | 135.47 | 87.29 | 5.14 | 4.78 | |
| Microsoft | MSFT | 450.24 | 14.64 | 6.07 | 5.45 | 5.08 | |
| Mondelez International | MDLZ | 61.17 | -0.67 | 0.21 | -1.96 | -2.32 | |
| Monolithic Power Systems | MPWR | 1566.21 | 37.06 | 2.58 | -4.10 | -4.46 | |
| Monster Beverage | MNST | 88.08 | 3.26 | 14.55 | 0.10 | -0.26 | |
| Netflix | NFLX | 86.02 | -10.62 | -6.62 | -0.39 | -0.76 | |
| NVIDIA | NVDA | 211.14 | 19.16 | 0.90 | -1.45 | -1.81 | |
| NXP Semiconductors | NXPI | 321.35 | 41.56 | 11.10 | -2.70 | -3.07 | |
| Old Dominion Freight Line | ODFL | 225.15 | 10.88 | 7.55 | 1.94 | 1.58 | |
| O'Reilly Automotive | ORLY | 86.88 | -7.46 | -5.25 | -2.63 | -3.00 | |
| PACCAR | PCAR | 110.37 | -12.47 | -6.58 | -1.65 | -2.01 | |
| Palantir Technologies | PLTR | 156.54 | 14.10 | 13.46 | 9.21 | 8.85 | |
| Palo Alto Networks | PANW | 281.69 | 89.16 | 55.17 | 9.28 | 8.92 | |
| Paychex | PAYX | 96.98 | 3.56 | 3.12 | 1.54 | 1.18 | |
| PayPal Holdings | PYPL | 44.75 | -3.16 | -12.15 | 0.65 | 0.29 | |
| PepsiCo | PEP | 144.19 | -15.05 | -7.15 | -1.44 | -1.80 | |
| Pinduoduo | PDD | 84.44 | -18.60 | -13.55 | 1.70 | 1.34 | |
| QUALCOMM | QCOM | 251.02 | 76.33 | 60.91 | 3.18 | 2.82 | |
| Regeneron Pharma | REGN | 614.78 | -21.35 | -10.43 | -1.08 | -1.45 | |
| Roper Technologies | ROP | 325.53 | -6.92 | -8.55 | 1.81 | 1.45 | |
| Ross Stores | ROST | 231.73 | 12.69 | 2.95 | 1.99 | 1.63 | |
| Sandisk | SNDK | 1694.98 | 166.77 | 59.27 | 3.25 | 2.89 | |
| Seagate Technology | STX | 879.80 | 115.72 | 36.76 | -0.10 | -0.47 | |
| Shopify | SHOP | 118.71 | -1.67 | -2.10 | 3.20 | 2.84 | |
| Starbucks | SBUX | 99.16 | 1.16 | -6.01 | -1.58 | -1.94 | |
| Strategy | MSTR | 159.09 | 22.85 | 0.57 | 4.91 | 4.55 | |
| Synopsys | SNPS | 475.62 | 14.88 | -1.16 | -1.04 | -1.41 | |
| Take-Two Interactive Software | TTWO | 224.16 | 6.00 | 4.10 | 2.89 | 2.53 | |
| Tesla | TSLA | 435.79 | 8.27 | 16.90 | -1.43 | -1.79 | |
| Texas Instruments | TXN | 305.68 | 44.11 | 13.54 | -3.25 | -3.61 | |
| Thomson Reuters | TRI | 86.51 | -10.27 | -7.27 | 2.39 | 2.03 | |
| T-Mobile US | TMUS | 187.53 | -13.62 | -5.37 | -0.78 | -1.14 | |
| Verisk Analytics | VRSK | 174.99 | -15.70 | -7.01 | 1.26 | 0.89 | |
| Vertex Pharmaceuticals | VRTX | 447.54 | -9.92 | 5.74 | -0.10 | -0.46 | |
| Walmart | WMT | 115.75 | -9.53 | -9.58 | -2.65 | -3.01 | |
| Warner Bros. Discovery | WBD | 27.01 | -4.12 | -0.15 | -0.11 | -0.47 | |
| Western Digital | WDC | 531.21 | 89.92 | 28.70 | 0.01 | -0.36 | |
| Workday | WDAY | 146.19 | 9.29 | 19.41 | 12.45 | 12.08 |  |
| XCEL Energy | XEL | 79.50 | -4.63 | 0.86 | 0.30 | -0.06 | |
| Zscaler | ZS | 139.73 | -4.94 | 3.71 | 7.45 | 7.09 | |
| Statistics | | | | | | | |
| Maximum Value | | | 177.20 | 87.29 | 12.45 | | |
| Minimum Value | | | -38.61 | -20.83 | -5.14 | | |
| Average | | | 17.64 | 9.06 | 0.67 | | |
| Standard Deviation | | | 45.59 | 21.33 | 3.23 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
