Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 08-20-24	One Month 10-18-24	One Day 11-19-24	Link Button to Index Analysis
S&P 500	5917.11	5.72	0.89	0.00
NASDAQ 100	20667.10	4.80	1.69	-0.08
Dow Jones Ind. Avg.	43408.47	6.30	0.31	0.32

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-24

One
Month
10-18-24

One
Day
11-19-24

% Diff.

Bar Graph

MMM

127.84

0.11

-5.40

-0.27

-0.28

A.O. Smith

AOS

71.75

-11.20

-8.89

0.48

0.47

Abbott Labs

ABT

115.93

4.66

-2.90

-1.02

-1.03

AbbVie

ABBV

167.76

-14.47

-11.17

0.71

Accenture

ACN

357.07

8.08

-5.25

0.88

Xylem

XYL

122.82

-8.45

-8.56

0.48

Yum! Brands

YUM

132.88

-2.97

-1.04

0.56

Zebra Technologies

ZBRA

384.53

11.51

2.42

0.56

0.55

Zimmer Biomet Holdings

ZBH

109.27

-2.12

2.78

-1.51

-1.52

Zoetis

ZTS

175.67

-4.32

-9.11

0.06

Statistics

Maximum Value

126.60

54.98

8.78

Minimum Value

-81.41

-46.39

-21.97

Average

6.02

-0.35

0.30

Standard Deviation

18.64

11.17

1.69

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-24

One
Month
10-18-24

One
Day
11-19-24

% Diff.

Bar Graph

Adobe

ADBE

499.50

-11.16

0.93

-0.02

0.06

Advanced Micro Devices

AMD

137.60

-12.02

-11.78

-1.28

-1.20

Airbnb A

ABNB

135.25

15.22

-0.88

2.90

2.98

Alphabet A

GOOGL

175.98

5.26

7.69

-1.20

-1.12

Alphabet C

GOOG

177.33

4.95

7.44

-1.25

-1.17

Amazon

AMZN

202.88

13.42

7.35

-0.85

-0.76

American Electric Power

AEP

96.80

-0.86

-3.86

0.10

0.19

Amgen

AMGN

287.87

-12.38

-10.50

2.83

2.91

Analog Devices

ADI

211.01

-5.58

-7.59

0.28

0.36

ANSYS

ANSS

342.24

4.98

4.53

0.80

0.89

Apple

AAPL

229.00

1.10

-2.55

0.32

0.40

Applied Materials

AMAT

170.49

-17.30

-8.52

0.70

0.78

AppLovin

APP

325.22

275.63

123.95

1.25

1.34

Arm Holdings

ARM

133.70

2.89

-12.63

0.48

0.57

ASML Holding

ASML

658.43

-28.91

-8.96

-0.56

-0.48

AstraZeneca ADR

AZN

63.20

-25.76

-19.24

-0.94

-0.86

Atlassian

TEAM

245.45

57.05

28.04

-0.92

-0.84

Autodesk

ADSK

307.84

23.07

5.07

0.87

0.95

Automatic Data Processing

ADP

298.59

12.87

2.16

0.35

0.44

Baker Hughes

BKR

44.31

29.52

21.73

3.36

3.44

Biogen

BIIB

156.00

-24.08

-17.96

0.37

0.45

Booking Holdings

BKNG

5016.43

35.49

15.30

0.79

0.88

Broadcom

AVGO

163.25

-1.63

-9.25

-1.27

-1.19

Cadence Design Systems

CDNS

304.01

8.05

17.60

1.46

1.55

CDW

175.99

-20.42

-19.39

1.11

1.20

Charter Communications

CHTR

389.12

12.04

19.50

1.11

1.20

Cintas

CTAS

218.75

12.95

2.21

0.36

0.44

Cisco Systems

CSCO

57.50

14.45

1.30

0.86

0.94

Coca-Cola Europacific Partners

CCEP

75.99

-1.66

-3.47

-0.13

-0.05

Cognizant Technology

CTSH

77.57

2.80

-0.55

1.64

1.72

Comcast A

CMCSA

42.99

7.39

2.53

1.58

1.67

Constellation Energy

CEG

235.42

23.44

-12.86

0.36

0.44

Copart

CPRT

55.42

6.62

2.86

-1.95

-1.86

CoStar Group

CSGP

76.27

1.91

-3.76

5.80

5.88

Costco Wholesale

COST

928.08

5.92

4.33

-0.22

-0.14

CrowdStrike Holdings

CRWD

350.15

31.37

12.90

-0.89

-0.80

CSX

34.57

2.95

1.32

-0.09

-0.00

Datadog

DDOG

135.45

16.67

5.72

1.53

1.61

DexCom

DXCM

75.24

3.28

3.95

0.48

0.57

Diamondback Energy

FANG

181.46

-4.37

-1.38

0.74

0.83

DoorDash

DASH

172.20

35.02

13.30

-2.26

-2.17

Electronic Arts

166.71

11.85

15.49

0.35

0.43

Exelon

EXC

38.73

3.17

-5.42

-0.95

-0.86

Fastenal

FAST

81.82

22.30

5.03

0.28

0.37

Fortinet

FTNT

92.45

22.34

14.04

1.83

1.91

GE HealthCare Technologies

GEHC

84.90

1.14

-7.05

2.88

2.97

Gilead Sciences

GILD

88.63

18.57

2.20

1.00

1.09

GlobalFoundries

GFS

41.66

-8.72

3.04

-1.70

-1.61

Honeywell International

HON

226.67

13.30

2.09

-0.67

-0.59

IDEXX Laboratories

IDXX

418.61

-15.26

-8.55

0.55

0.63

Illumina

ILMN

131.68

-0.63

-9.85

-2.46

-2.37

Intel

INTC

24.01

14.39

5.45

-0.79

-0.70

Intuit

INTU

650.60

-2.50

6.08

1.00

1.08

Intuitive Surgical

ISRG

541.82

12.13

3.97

0.56

0.64

Keurig Dr Pepper

KDP

32.04

-10.33

-13.26

1.65

1.73

KLA

KLAC

616.83

-24.00

-9.09

0.19

0.27

Kraft Heinz

KHC

30.88

-12.50

-14.22

0.98

1.07

Lam Research

LRCX

70.05

-18.82

-3.83

-0.17

-0.09

Linde

LIN

450.14

-1.73

-7.46

1.37

1.45

lululemon athletica

LULU

308.31

18.31

5.72

2.14

2.22

Marriott Intl. A

MAR

280.18

25.57

5.49

0.33

0.41

Marvell Technology

MRVL

89.86

29.46

12.54

0.58

0.67

MercadoLibre

MELI

1931.26

-3.71

-7.14

0.77

0.85

Meta Platforms A

META

565.52

7.36

-1.90

0.79

0.87

Microchip Technology

MCHP

65.12

-18.88

-15.80

0.37

0.45

Micron Technology

98.37

-8.91

-11.50

0.65

0.74

Microsoft

MSFT

415.49

-2.19

-0.64

-0.55

-0.47

Moderna

MRNA

36.94

-57.51

-31.72

-0.94

-0.85

Mondelez International

MDLZ

64.42

-9.24

-10.00

0.86

0.95

MongoDB

MDB

281.76

11.26

2.26

-2.56

-2.47

Monster Beverage

MNST

53.70

14.96

-0.65

-0.06

0.03

Netflix

NFLX

883.85

26.53

15.70

1.44

1.52

NVIDIA

NVDA

145.89

14.65

5.72

-0.76

-0.68

NXP Semiconductors

NXPI

220.34

-13.26

-5.62

0.20

0.28

Old Dominion Freight Line

ODFL

214.33

7.84

7.41

1.19

1.28

ON Semiconductor

67.31

-11.22

-1.72

0.99

1.07

O'Reilly Automotive

ORLY

1188.87

5.53

-1.82

-0.98

-0.89

PACCAR

PCAR

109.99

14.94

-0.09

-0.35

-0.27

Palo Alto Networks

PANW

392.89

6.76

4.82

1.24

1.33

Paychex

PAYX

141.83

13.24

0.21

0.83

0.92

PayPal Holdings

PYPL

84.74

17.87

4.69

0.77

0.86

PepsiCo

PEP

158.74

-9.73

-9.32

1.29

1.37

Pinduoduo

PDD

116.49

-19.23

-6.52

-1.01

-0.93

QUALCOMM

QCOM

154.27

-10.37

-9.74

-6.34

-6.25

Regeneron Pharma

REGN

743.35

-37.65

-24.97

-0.17

-0.08

Roper Technologies

ROP

549.45

0.37

-1.47

0.27

0.36

Ross Stores

ROST

139.32

-5.67

-7.06

0.04

0.13

Starbucks

SBUX

98.26

5.64

1.47

-0.09

-0.01

Super Micro Computer

SMCI

25.80

-57.77

-45.41

-8.74

-8.65

Synopsys

SNPS

541.56

-2.78

6.81

1.41

1.50

Take-Two Interactive Software

TTWO

185.50

19.82

19.47

-0.27

-0.19

Tesla

TSLA

342.03

54.69

54.98

-1.15

-1.06

Texas Instruments

TXN

198.19

-2.15

-0.14

-1.43

-1.35

The Trade Desk

TTD

123.90

21.30

4.33

3.75

3.84

T-Mobile US

TMUS

235.47

20.00

5.49

0.97

1.06

Verisk Analytics

VRSK

284.20

5.77

6.20

0.91

0.99

Vertex Pharmaceuticals

VRTX

451.23

-7.42

-6.58

0.72

0.80

Warner Bros. Discovery

WBD

9.95

28.06

27.24

4.74

4.82

Workday

WDAY

259.44

11.61

6.12

-0.18

-0.09

XCEL Energy

XEL

70.05

16.77

9.33

0.69

0.77

Zscaler

200.94

1.92

5.75

-1.67

-1.59

Statistics

Maximum Value

275.63

123.95

5.80

Minimum Value

-57.77

-45.41

-8.74

Average

6.41

1.46

0.25

Standard Deviation

32.72

17.50

1.76

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-20-24

One
Month
10-18-24

One
Day
11-19-24

% Diff.

Bar Graph

MMM

127.84

0.11

-5.40

-0.27

-0.60

Amazon

AMZN

202.88

13.42

7.35

-0.85

-1.17

American Express

AXP

287.71

13.68

3.95

0.76

0.43

Amgen

AMGN

287.87

-12.38

-10.50

2.83

2.51

Apple

AAPL

229.00

1.10

-2.55

0.32

-0.01

Boeing

146.08

-15.12

-5.75

0.33

0.01

Caterpillar

CAT

381.50

11.13

-3.14

-0.22

-0.54

Chevron

CVX

161.33

11.50

7.02

1.08

0.76

Cisco Systems

CSCO

57.50

14.45

1.30

0.86

0.54

Coca-Cola

62.99

-9.21

-10.58

0.64

0.32

Disney

DIS

114.26

27.32

17.45

1.64

1.31

Goldman Sachs

581.93

17.01

10.11

0.09

-0.23

Home Depot

400.00

8.91

-3.61

-1.67

-1.99

Honeywell International

HON

226.67

13.30

2.09

-0.67

-0.99

IBM

214.60

9.47

-7.58

2.07

1.75

Johnson & Johnson

JNJ

153.11

-4.40

-7.27

0.07

-0.25

JPMorgan Chase

JPM

240.78

12.24

6.84

-0.95

-1.27

McDonalds

MCD

290.91

1.85

-8.10

0.06

-0.26

Merck

MRK

97.44

-15.37

-10.36

0.93

0.61

Microsoft

MSFT

415.49

-2.19

-0.64

-0.55

-0.87

NIKE B

NKE

73.36

-12.21

-11.53

-0.74

-1.07

NVIDIA

NVDA

145.89

14.65

5.72

-0.76

-1.08

Procter & Gamble

170.89

0.28

-0.23

0.08

-0.25

Salesforce

CRM

325.70

24.39

11.18

0.70

0.38

Sherwin-Williams

SHW

371.66

4.59

-4.30

-0.49

-0.82

Travelers

TRV

257.19

18.51

-3.11

-0.80

-1.12

UnitedHealth Group

UNH

600.50

3.42

5.42

4.07

3.75

Verizon Communications

42.22

3.35

-4.02

0.69

0.37

Visa A

307.39

14.68

5.77

-1.43

-1.75

Walmart

WMT

87.18

16.96

7.22

0.67

0.35

Statistics

Maximum Value

27.32

17.45

4.07

Minimum Value

-15.37

-11.53

-1.67

Average

6.18

-0.24

0.28

Standard Deviation

11.25

7.36

1.21

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.