Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 04-10-25	One Month 06-10-25	One Day 07-09-25	Link Button to Index Analysis
S&P 500	6280.46	19.22	4.00	0.27
NASDAQ 100	22829.26	24.45	4.04	-0.16
Dow Jones Ind. Avg.	44650.64	12.77	4.16	0.43

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

MMM

157.32

18.31

8.45

0.86

0.58

A.O. Smith

AOS

70.47

12.09

7.20

1.40

1.12

Abbott Labs

ABT

133.60

7.31

-0.40

0.29

0.01

AbbVie

ABBV

195.00

11.94

2.90

2.30

2.02

Accenture

ACN

288.36

1.10

-10.15

-3.04

-3.31

Xylem

XYL

131.60

22.21

2.42

0.04

-0.24

Yum! Brands

YUM

152.35

4.71

5.86

0.99

0.72

Zebra Technologies

ZBRA

330.35

47.89

10.28

2.66

2.39

Zimmer Biomet Holdings

ZBH

95.15

-6.95

0.24

-0.05

-0.33

Zoetis

ZTS

158.80

8.03

-4.97

0.33

0.06

Statistics

Maximum Value

129.31

52.57

14.33

Minimum Value

-49.61

-41.42

-9.04

Average

17.29

3.57

0.56

Standard Deviation

20.37

7.28

1.88

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

Adobe

ADBE

371.43

6.11

-10.73

-0.52

-0.37

Advanced Micro Devices

AMD

144.16

62.53

16.98

4.15

4.31

Airbnb A

ABNB

137.00

20.27

-1.13

0.11

0.27

Alphabet A

GOOGL

177.62

16.23

-0.55

0.57

0.72

Alphabet C

GOOG

178.70

15.02

-0.73

0.59

0.74

Amazon

AMZN

222.26

22.65

2.14

-0.13

0.03

American Electric Power

AEP

106.04

2.75

4.09

1.24

1.40

Amgen

AMGN

300.37

6.74

2.37

1.30

1.45

Analog Devices

ADI

245.13

37.44

5.05

0.99

1.15

ANSYS

ANSS

374.52

26.31

8.24

2.09

2.24

Apple

AAPL

212.41

11.55

4.81

0.60

0.76

Applied Materials

AMAT

198.03

43.25

13.96

1.35

1.51

AppLovin

APP

346.32

31.27

-9.72

-1.82

-1.66

Arm Holdings

ARM

148.55

47.87

5.63

0.36

0.51

ASML Holding

ASML

802.09

23.48

2.18

0.28

0.44

AstraZeneca ADR

AZN

71.81

10.70

-2.74

1.40

1.55

Atlassian

TEAM

200.05

1.02

-6.10

-9.43

-9.28

Autodesk

ADSK

286.11

11.36

-3.84

-6.89

-6.73

Automatic Data Processing

ADP

305.82

4.66

-2.77

-0.84

-0.68

Axon Enterprise

AXON

732.99

32.97

-3.89

-9.04

-8.89

Baker Hughes

BKR

39.71

8.32

1.61

0.97

1.12

Biogen

BIIB

135.33

19.36

-0.12

1.74

1.89

Booking Holdings

BKNG

5718.51

27.23

4.20

0.89

1.05

Broadcom

AVGO

275.40

59.84

12.58

-0.90

-0.74

Cadence Design Systems

CDNS

322.66

27.02

5.55

-0.08

0.08

CDW

179.70

22.49

0.54

-0.58

-0.42

Charter Communications

CHTR

401.58

19.71

-1.28

-0.49

-0.33

Cintas

CTAS

216.56

6.82

-2.55

-0.04

0.12

Cisco Systems

CSCO

68.76

21.51

5.54

-0.74

-0.58

Coca-Cola Europacific Partners

CCEP

95.45

12.31

2.76

-0.43

-0.27

Cognizant Technology

CTSH

76.73

10.40

-5.33

-4.03

-3.87

Comcast A

CMCSA

35.42

5.17

-0.56

-0.41

Constellation Energy

CEG

313.62

53.37

7.77

-1.10

-0.94

Copart

CPRT

47.99

-18.19

-4.55

0.73

0.89

CoStar Group

CSGP

86.05

14.09

6.14

1.83

1.99

Costco Wholesale

COST

970.17

0.61

-3.68

-1.21

-1.06

CrowdStrike Holdings

CRWD

487.11

32.15

4.16

-5.14

-4.99

CSX

33.54

20.56

2.85

0.63

0.79

Datadog

DDOG

137.49

47.55

14.66

-3.68

-3.53

DexCom

DXCM

85.46

26.98

0.75

0.70

0.85

Diamondback Energy

FANG

143.03

16.13

-1.74

0.64

0.80

DoorDash

DASH

238.24

33.45

10.82

-3.18

-3.02

Electronic Arts

151.30

8.54

2.81

-0.90

-0.75

Exelon

EXC

43.63

-3.30

1.65

1.14

1.29

Fastenal

FAST

43.56

14.95

1.97

0.37

0.52

Fortinet

FTNT

100.20

4.03

-1.41

-6.92

-6.76

GE HealthCare Technologies

GEHC

76.50

22.83

3.49

1.31

1.47

Gilead Sciences

GILD

114.54

12.96

4.04

1.15

1.30

GlobalFoundries

GFS

41.23

21.95

4.46

0.59

0.74

Honeywell International

HON

236.77

22.43

4.65

-0.82

-0.66

IDEXX Laboratories

IDXX

541.09

41.71

2.88

0.08

0.24

Intel

INTC

23.82

19.82

7.88

1.62

1.78

Intuit

INTU

747.90

29.51

-1.86

-2.82

-2.66

Intuitive Surgical

ISRG

526.05

7.46

-0.67

-0.39

-0.24

Keurig Dr Pepper

KDP

33.65

-3.17

2.12

0.00

0.16

KLA

KLAC

928.62

41.39

8.41

0.59

0.75

Kraft Heinz

KHC

26.47

-8.22

-0.45

0.08

0.23

Lam Research

LRCX

101.06

52.13

11.05

1.25

1.41

Linde

LIN

470.34

8.91

-1.10

-0.20

-0.04

lululemon athletica

LULU

238.52

-7.05

-7.73

1.11

1.27

Marriott Intl. A

MAR

282.30

26.64

5.32

1.11

1.27

Marvell Technology

MRVL

73.36

38.76

6.57

1.52

1.68

MercadoLibre

MELI

2402.10

24.20

0.24

-3.03

-2.87

Meta Platforms A

META

727.24

33.12

3.54

-0.76

-0.60

Microchip Technology

MCHP

75.08

93.46

7.89

0.54

0.69

Micron Technology

123.11

75.75

7.86

0.71

0.87

Microsoft

MSFT

501.48

31.50

6.49

-0.40

-0.25

Mondelez International

MDLZ

67.15

1.77

-0.13

0.45

0.60

Monster Beverage

MNST

59.17

2.42

-6.14

-0.67

-0.52

Netflix

NFLX

1250.59

35.76

3.90

-2.93

-2.77

NVIDIA

NVDA

164.10

52.55

13.99

0.75

0.90

NXP Semiconductors

NXPI

233.19

40.82

6.62

1.20

1.36

Old Dominion Freight Line

ODFL

171.12

9.17

1.92

1.85

2.01

ON Semiconductor

59.52

70.64

10.63

3.03

3.19

O'Reilly Automotive

ORLY

92.38

0.90

0.73

-0.22

-0.06

PACCAR

PCAR

99.22

11.77

4.68

0.56

0.71

Palantir Technologies

PLTR

142.50

60.85

7.30

-0.44

-0.28

Palo Alto Networks

PANW

192.07

14.14

-1.98

-6.79

-6.63

Paychex

PAYX

145.31

0.62

-6.44

-0.43

-0.28

PayPal Holdings

PYPL

75.70

25.00

1.26

1.16

1.32

PepsiCo

PEP

136.08

-5.59

3.22

1.19

1.35

Pinduoduo

PDD

104.97

18.81

2.52

-0.03

0.13

QUALCOMM

QCOM

159.09

18.37

-0.03

-0.16

-0.01

Regeneron Pharma

REGN

559.76

2.45

6.92

1.30

1.46

Roper Technologies

ROP

549.80

0.04

-3.91

-1.58

-1.43

Ross Stores

ROST

130.86

-5.78

-6.58

-0.27

-0.11

Shopify

SHOP

115.16

36.07

4.44

0.73

0.89

Starbucks

SBUX

95.15

12.47

4.07

-0.10

0.05

Strategy

MSTR

421.74

54.86

7.81

1.52

1.68

Synopsys

SNPS

566.19

39.15

12.25

2.77

2.92

Take-Two Interactive Software

TTWO

235.33

15.13

0.18

-2.85

-2.69

Tesla

TSLA

309.87

22.77

-4.97

4.73

4.88

Texas Instruments

TXN

219.66

40.27

8.59

1.51

1.67

The Trade Desk

TTD

76.85

55.98

6.19

1.61

1.77

T-Mobile US

TMUS

228.15

-10.92

-3.73

-1.79

-1.63

Verisk Analytics

VRSK

302.90

5.99

-3.00

-0.27

-0.11

Vertex Pharmaceuticals

VRTX

479.53

0.85

6.20

0.12

0.27

Warner Bros. Discovery

WBD

11.65

43.83

16.38

1.39

1.55

Workday

WDAY

229.30

2.03

-9.27

-4.53

-4.37

XCEL Energy

XEL

68.45

0.06

-0.74

0.90

1.06

Zscaler

296.18

51.61

-0.60

-6.42

-6.26

Statistics

Maximum Value

93.46

16.98

4.73

Minimum Value

-18.19

-10.73

-9.43

Average

22.14

2.43

-0.33

Standard Deviation

20.65

5.68

2.43

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-10-25

One
Month
06-10-25

One
Day
07-09-25

% Diff.

Bar Graph

MMM

157.32

18.31

8.45

0.86

0.43

Amazon

AMZN

222.26

22.65

2.14

-0.13

-0.56

American Express

AXP

325.24

31.73

8.59

2.49

2.05

Amgen

AMGN

300.37

6.74

2.37

1.30

0.87

Apple

AAPL

212.41

11.55

4.81

0.60

0.17

Boeing

226.09

45.38

4.80

-0.23

-0.66

Caterpillar

CAT

408.33

41.21

13.88

1.53

1.10

Chevron

CVX

154.17

14.22

7.55

0.75

0.32

Cisco Systems

CSCO

68.76

21.51

5.54

-0.74

-1.17

Coca-Cola

69.77

-1.40

-3.57

0.42

-0.02

Disney

DIS

121.56

42.63

2.38

0.79

0.36

Goldman Sachs

709.12

44.78

15.33

1.80

1.37

Home Depot

373.30

5.57

1.47

0.61

0.18

Honeywell International

HON

236.77

22.43

4.65

-0.82

-1.25

IBM

287.43

25.21

4.05

-0.93

-1.37

Johnson & Johnson

JNJ

157.69

6.05

0.79

0.90

0.47

JPMorgan Chase

JPM

288.19

26.89

7.29

1.78

1.34

McDonalds

MCD

298.39

-2.73

-0.68

1.83

1.40

Merck

MRK

84.02

8.34

3.28

0.37

-0.06

Microsoft

MSFT

501.48

31.50

6.49

-0.40

-0.84

NIKE B

NKE

74.62

37.17

16.83

1.44

1.01

NVIDIA

NVDA

164.10

52.55

13.99

0.75

0.32

Procter & Gamble

158.49

-3.10

-2.67

0.62

0.18

Salesforce

CRM

263.97

3.47

-1.58

-2.57

-3.00

Sherwin-Williams

SHW

351.83

6.64

-2.47

0.08

-0.35

Travelers

TRV

255.99

4.41

-2.67

0.26

-0.17

UnitedHealth Group

UNH

299.51

-49.61

-1.41

-1.12

-1.56

Verizon Communications

42.03

-2.07

-4.76

-1.36

-1.79

Visa A

355.88

9.63

-4.00

-0.53

-0.96

Walmart

WMT

94.86

4.69

-2.53

-2.01

-2.45

Statistics

Maximum Value

52.55

16.83

2.49

Minimum Value

-49.61

-4.76

-2.57

Average

16.21

3.61

0.28

Standard Deviation

20.17

5.89

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.