| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-24-24
|
One
Month
03-22-24
|
One
Day
04-23-24
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 477.12 | -21.33 | -4.48 | 0.89 | 0.58 |   |
| Advanced Micro Devices | AMD | 151.74 | -14.89 | -15.54 | -0.35 | -0.66 |  |
| Airbnb A | ABNB | 162.84 | 15.33 | -2.99 | 1.17 | 0.86 | |
| Alphabet A | GOOGL | 159.13 | 7.01 | 5.54 | 0.55 | 0.23 | |
| Alphabet C | GOOG | 161.10 | 7.15 | 6.15 | 0.74 | 0.42 | |
| Amazon | AMZN | 176.59 | 12.57 | -1.27 | -1.64 | -1.96 | |
| American Electric Power | AEP | 86.37 | 12.18 | 4.12 | 0.95 | 0.63 | |
| Amgen | AMGN | 273.01 | -10.64 | -1.14 | -0.19 | -0.51 | |
| Analog Devices | ADI | 196.50 | -0.91 | 1.55 | 3.46 | 3.14 | |
| ANSYS | ANSS | 328.57 | -3.24 | -5.92 | 0.80 | 0.48 | |
| Apple | AAPL | 169.02 | -13.10 | -1.89 | 1.27 | 0.95 | |
| Applied Materials | AMAT | 196.06 | 12.59 | -6.75 | 1.46 | 1.14 | |
| ASML Holding | ASML | 892.32 | 5.31 | -8.94 | -1.03 | -1.34 | |
| AstraZeneca ADR | AZN | 71.20 | 6.91 | 7.46 | 0.49 | 0.18 | |
| Atlassian | TEAM | 199.01 | -18.13 | 3.37 | -0.22 | -0.53 | |
| Autodesk | ADSK | 215.00 | -14.91 | -18.21 | -1.34 | -1.66 | |
| Automatic Data Processing | ADP | 246.61 | 3.43 | -0.40 | -0.09 | -0.41 | |
| Baker Hughes | BKR | 32.67 | 8.75 | -2.30 | -1.00 | -1.32 | |
| Biogen | BIIB | 201.99 | -18.28 | -7.39 | 4.56 | 4.24 | |
| Booking Holdings | BKNG | 3517.52 | 0.59 | -2.96 | -0.47 | -0.78 | |
| Broadcom | AVGO | 1256.82 | 0.24 | -7.14 | 0.61 | 0.29 | |
| Cadence Design Systems | CDNS | 277.66 | -5.85 | -13.97 | -1.46 | -1.77 | |
| CDW | CDW | 240.69 | 6.34 | -5.86 | 0.09 | -0.23 | |
| Charter Communications | CHTR | 264.70 | -28.73 | -8.91 | -0.60 | -0.92 | |
| Cintas | CTAS | 664.13 | 11.07 | 3.87 | -0.33 | -0.65 | |
| Cisco Systems | CSCO | 48.35 | -5.77 | -2.87 | 0.06 | -0.25 | |
| Coca-Cola Europacific Partners | CCEP | 69.66 | 3.12 | -2.33 | 0.77 | 0.45 | |
| Cognizant Technology | CTSH | 67.52 | -12.25 | -6.09 | -0.37 | -0.69 | |
| Comcast A | CMCSA | 40.21 | -8.20 | -5.92 | -0.37 | -0.69 | |
| Constellation Energy | CEG | 186.16 | 60.94 | 4.44 | -1.11 | -1.43 | |
| Copart | CPRT | 54.93 | 12.91 | -4.32 | 1.14 | 0.82 | |
| CoStar Group | CSGP | 91.95 | 9.78 | -3.94 | 8.66 | 8.35 | |
| Costco Wholesale | COST | 723.89 | 5.44 | -1.48 | 0.17 | -0.15 | |
| CrowdStrike Holdings | CRWD | 297.62 | -0.89 | -9.15 | -0.68 | -0.99 | |
| CSX | CSX | 33.67 | -2.09 | -9.85 | -3.02 | -3.34 | |
| Datadog | DDOG | 127.07 | 3.66 | 3.29 | 0.50 | 0.18 | |
| DexCom | DXCM | 137.87 | 8.20 | 3.52 | 2.89 | 2.57 | |
| Diamondback Energy | FANG | 205.24 | 33.97 | 5.41 | 0.43 | 0.11 | |
| Dollar Tree | DLTR | 122.39 | -5.97 | -2.64 | -0.14 | -0.46 | |
| DoorDash | DASH | 126.76 | 18.33 | -7.64 | -2.01 | -2.33 | |
| Electronic Arts | EA | 128.14 | -7.05 | -2.70 | 0.79 | 0.47 | |
| Exelon | EXC | 37.77 | 10.83 | 2.92 | 0.56 | 0.24 | |
| Fastenal | FAST | 67.74 | -1.60 | -13.27 | 0.34 | 0.02 | |
| Fortinet | FTNT | 65.45 | -1.00 | -4.17 | 1.00 | 0.69 | |
| GE HealthCare Technologies | GEHC | 86.72 | 21.20 | -3.35 | 0.56 | 0.24 | |
| Gilead Sciences | GILD | 67.08 | -15.65 | -7.62 | 0.07 | -0.24 | |
| GlobalFoundries | GFS | 47.31 | -21.50 | -9.39 | 2.07 | 1.75 | |
| Honeywell International | HON | 194.79 | -2.54 | -2.96 | -0.70 | -1.02 | |
| IDEXX Laboratories | IDXX | 494.26 | -4.99 | -6.87 | 0.09 | -0.22 | |
| Illumina | ILMN | 122.87 | -12.86 | -10.47 | -1.28 | -1.59 | |
| Intel | INTC | 34.50 | -29.72 | -18.96 | 0.64 | 0.33 | |
| Intuit | INTU | 635.49 | -0.11 | -1.28 | 0.73 | 0.41 | |
| Intuitive Surgical | ISRG | 375.01 | 1.33 | -4.84 | -0.55 | -0.87 | |
| Keurig Dr Pepper | KDP | 32.34 | 3.85 | 8.52 | 1.83 | 1.51 | |
| KLA | KLAC | 656.54 | 2.83 | -7.60 | 1.29 | 0.97 | |
| Kraft Heinz | KHC | 38.57 | 4.75 | 7.59 | 1.31 | 1.00 | |
| Lam Research | LRCX | 884.89 | 4.33 | -9.51 | -0.29 | -0.60 | |
| Linde | LIN | 444.32 | 10.73 | -5.11 | -0.17 | -0.48 | |
| lululemon athletica | LULU | 364.59 | -23.22 | -9.57 | -0.02 | -0.34 | |
| Marriott Intl. A | MAR | 244.06 | 2.60 | -4.35 | 1.82 | 1.51 | |
| Marvell Technology | MRVL | 64.85 | -10.28 | -2.54 | 1.55 | 1.23 | |
| MercadoLibre | MELI | 1370.00 | -22.28 | -12.85 | -1.79 | -2.11 | |
| Meta Platforms A | META | 493.50 | 26.31 | -3.16 | -0.52 | -0.84 | |
| Microchip Technology | MCHP | 90.68 | 0.13 | 3.00 | 5.21 | 4.89 | |
| Micron Technology | MU | 111.78 | 26.91 | 1.42 | -0.60 | -0.92 | |
| Microsoft | MSFT | 409.06 | 1.61 | -4.59 | 0.37 | 0.05 | |
| Moderna | MRNA | 108.85 | 7.66 | 3.24 | 0.89 | 0.57 | |
| Mondelez International | MDLZ | 71.31 | -3.57 | -1.51 | 0.79 | 0.47 | |
| MongoDB | MDB | 369.29 | -9.95 | 3.88 | 0.81 | 0.50 | |
| Monster Beverage | MNST | 54.33 | -1.34 | -8.69 | 1.12 | 0.80 | |
| Netflix | NFLX | 555.12 | 1.88 | -11.61 | -3.92 | -4.23 | |
| NVIDIA | NVDA | 796.77 | 29.85 | -15.50 | -3.33 | -3.65 | |
| NXP Semiconductors | NXPI | 235.04 | 6.02 | -3.80 | 4.18 | 3.86 | |
| Old Dominion Freight Line | ODFL | 195.06 | -0.40 | -11.55 | -11.05 | -11.36 |  |
| ON Semiconductor | ON | 65.53 | -12.80 | -12.25 | 6.24 | 5.93 | |
| O'Reilly Automotive | ORLY | 1092.70 | 7.29 | -6.41 | 0.03 | -0.28 | |
| PACCAR | PCAR | 113.74 | 12.80 | -8.09 | 0.37 | 0.05 | |
| Palo Alto Networks | PANW | 293.82 | -13.64 | 2.45 | 0.11 | -0.20 | |
| Paychex | PAYX | 122.52 | 0.52 | 1.39 | 0.74 | 0.42 | |
| PayPal Holdings | PYPL | 64.84 | 2.89 | 0.11 | 0.64 | 0.32 | |
| PepsiCo | PEP | 177.41 | 7.13 | 3.13 | 3.62 | 3.30 | |
| Pinduoduo | PDD | 127.55 | -11.73 | 3.71 | -0.37 | -0.68 | |
| QUALCOMM | QCOM | 163.63 | 6.00 | -3.80 | 1.41 | 1.10 | |
| Regeneron Pharma | REGN | 906.54 | -4.40 | -6.28 | -0.09 | -0.40 | |
| Roper Technologies | ROP | 538.01 | -1.78 | -3.30 | -0.30 | -0.62 | |
| Ross Stores | ROST | 132.61 | -4.41 | -8.78 | -0.36 | -0.68 | |
| Sirius XM Holdings | SIRI | 3.16 | -41.70 | -18.56 | 0.00 | -0.32 | |
| Starbucks | SBUX | 88.75 | -3.57 | -2.16 | 1.00 | 0.68 | |
| Synopsys | SNPS | 527.52 | -2.39 | -11.22 | 0.00 | -0.31 | |
| Take-Two Interactive Software | TTWO | 142.83 | -13.91 | -6.32 | 0.78 | 0.47 | |
| Tesla | TSLA | 162.13 | -21.99 | -5.09 | 12.06 | 11.74 |  |
| Texas Instruments | TXN | 174.81 | 2.79 | 1.35 | 5.64 | 5.33 | |
| The Trade Desk | TTD | 83.79 | 20.30 | -1.49 | 3.36 | 3.04 | |
| T-Mobile US | TMUS | 164.18 | 1.35 | 2.22 | 0.57 | 0.25 | |
| Verisk Analytics | VRSK | 222.25 | -9.16 | -5.37 | 0.00 | -0.32 | |
| Vertex Pharmaceuticals | VRTX | 400.76 | -6.27 | -3.58 | -1.02 | -1.34 | |
| Walgreens Boots Alliance | WBA | 17.81 | -20.38 | -13.46 | -1.33 | -1.65 | |
| Warner Bros. Discovery | WBD | 8.38 | -19.50 | -0.71 | -0.71 | -1.03 | |
| Workday | WDAY | 255.74 | -13.46 | -7.84 | -0.42 | -0.74 | |
| XCEL Energy | XEL | 55.33 | -4.96 | 5.85 | 0.11 | -0.21 | |
| Zscaler | ZS | 177.46 | -26.48 | -8.97 | 0.31 | -0.01 | |
| Statistics | | | | | | | |
| Maximum Value | | | 60.94 | 8.52 | 12.06 | | |
| Minimum Value | | | -41.70 | -18.96 | -11.05 | | |
| Average | | | -0.95 | -4.00 | 0.51 | | |
| Standard Deviation | | | 14.56 | 6.09 | 2.43 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
