Stock Performance vs. Index Performance Sorted by Stock

		Percent Index Change for:
Index	Current Value	Three Months 04-01-25	One Month 05-30-25	One Day 06-30-25	Link Button to Index Analysis
S&P 500	6198.01	10.03	4.84	-0.11
NASDAQ 100	22478.14	15.65	5.33	-0.89
Dow Jones Ind. Avg.	44494.94	5.97	5.26	0.91

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-25

One
Month
05-30-25

One
Day
06-30-25

% Diff.

Bar Graph

MMM

153.81

4.16

3.68

1.03

1.14

A.O. Smith

AOS

67.76

3.29

5.36

3.34

3.45

Abbott Labs

ABT

136.26

3.47

2.01

0.18

0.30

AbbVie

ABBV

189.99

-7.89

2.08

2.35

2.47

Accenture

ACN

302.62

-3.50

-4.48

1.25

1.36

Xylem

XYL

131.00

9.28

3.94

1.27

1.38

Yum! Brands

YUM

150.37

-5.38

4.47

1.48

1.59

Zebra Technologies

ZBRA

315.48

11.45

8.87

2.31

2.42

Zimmer Biomet Holdings

ZBH

94.06

-16.29

2.05

3.12

3.24

Zoetis

ZTS

159.19

-1.68

-5.60

2.08

2.19

Statistics

Maximum Value

92.14

35.97

8.89

Minimum Value

-37.65

-22.59

-6.51

Average

6.23

4.38

1.15

Standard Deviation

15.56

7.09

2.16

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-25

One
Month
05-30-25

One
Day
06-30-25

% Diff.

Bar Graph

Adobe

ADBE

392.10

2.32

-5.54

1.35

2.23

Advanced Micro Devices

AMD

136.11

32.43

22.92

-4.08

-3.19

Airbnb A

ABNB

135.41

11.74

4.97

2.32

3.21

Alphabet A

GOOGL

175.84

11.95

2.39

-0.22

0.66

Alphabet C

GOOG

176.91

11.35

2.35

-0.27

0.62

Amazon

AMZN

220.46

14.72

7.54

0.49

1.37

American Electric Power

AEP

104.39

-3.67

0.87

0.61

1.49

Amgen

AMGN

290.52

-5.34

0.81

4.05

4.94

Analog Devices

ADI

240.64

20.82

12.46

1.10

1.99

ANSYS

ANSS

353.14

10.08

6.75

0.55

1.43

Apple

AAPL

207.82

-6.89

3.47

1.29

2.18

Applied Materials

AMAT

183.76

26.16

17.23

0.38

1.26

AppLovin

APP

336.69

19.10

-14.33

-3.82

-2.94

Arm Holdings

ARM

156.33

46.13

25.53

-3.34

-2.46

ASML Holding

ASML

790.47

18.45

7.29

-1.36

-0.48

AstraZeneca ADR

AZN

71.46

-1.57

-1.88

2.26

3.15

Atlassian

TEAM

207.71

-4.02

0.04

2.27

3.16

Autodesk

ADSK

311.67

17.78

5.25

0.68

1.56

Automatic Data Processing

ADP

310.13

1.17

-4.73

0.56

1.45

Axon Enterprise

AXON

775.38

43.27

3.33

-6.35

-5.46

Baker Hughes

BKR

38.69

-13.64

4.43

0.91

1.80

Biogen

BIIB

130.07

-1.48

0.22

3.57

4.45

Booking Holdings

BKNG

5730.73

22.30

3.84

-1.01

-0.12

Broadcom

AVGO

264.74

57.10

9.37

-3.96

-3.07

Cadence Design Systems

CDNS

309.46

19.58

7.80

0.43

1.31

CDW

181.16

11.77

0.44

1.44

2.32

Charter Communications

CHTR

418.22

12.76

5.54

2.30

3.19

Cintas

CTAS

224.31

7.91

-0.97

0.65

1.53

Cisco Systems

CSCO

69.10

11.81

9.61

-0.40

0.48

Coca-Cola Europacific Partners

CCEP

93.17

6.87

1.50

0.49

1.37

Cognizant Technology

CTSH

80.44

5.22

-0.68

3.09

3.97

Comcast A

CMCSA

36.33

-1.06

5.09

1.79

2.68

Constellation Energy

CEG

307.92

48.80

0.58

-4.60

-3.71

Copart

CPRT

49.64

-13.23

-3.57

1.16

2.05

CoStar Group

CSGP

81.91

3.45

11.35

1.88

2.76

Costco Wholesale

COST

985.96

3.31

-5.21

-0.40

0.48

CrowdStrike Holdings

CRWD

492.07

35.79

4.39

-3.38

-2.50

CSX

33.47

13.30

5.95

2.57

3.46

Datadog

DDOG

132.33

30.94

12.26

-1.49

-0.60

DexCom

DXCM

83.58

24.15

-2.59

-4.25

-3.36

Diamondback Energy

FANG

140.20

-12.85

4.20

2.04

2.92

DoorDash

DASH

238.01

30.47

14.07

-3.45

-2.56

Electronic Arts

159.06

9.19

10.63

-0.40

0.48

Exelon

EXC

43.41

-5.47

-0.94

-0.02

0.86

Fastenal

FAST

42.86

10.45

3.68

2.05

2.93

Fortinet

FTNT

102.43

5.96

0.64

-3.11

-2.23

GE HealthCare Technologies

GEHC

75.95

-4.55

7.67

2.54

3.42

Gilead Sciences

GILD

111.73

0.40

1.50

0.78

1.66

GlobalFoundries

GFS

39.44

9.62

10.17

3.25

4.13

Honeywell International

HON

238.77

11.86

5.34

2.53

3.41

IDEXX Laboratories

IDXX

542.65

29.64

5.71

1.18

2.06

Intel

INTC

22.85

3.63

16.88

2.01

2.89

Intuit

INTU

779.61

27.02

3.47

-1.02

-0.13

Intuitive Surgical

ISRG

537.99

8.39

-2.60

-1.00

-0.11

Keurig Dr Pepper

KDP

33.57

-4.00

-0.30

1.54

2.43

KLA

KLAC

898.85

31.71

18.76

0.35

1.23

Kraft Heinz

KHC

26.61

-12.29

-0.45

3.06

3.95

Lam Research

LRCX

96.81

32.93

19.83

-0.54

0.34

Linde

LIN

476.75

2.07

1.96

1.61

2.50

lululemon athletica

LULU

245.12

-12.34

-22.59

3.17

4.06

Marriott Intl. A

MAR

278.07

16.72

5.40

1.78

2.66

Marvell Technology

MRVL

76.24

21.65

26.67

-1.50

-0.61

MercadoLibre

MELI

2501.40

30.62

-2.41

-4.29

-3.41

Meta Platforms A

META

719.22

22.73

11.08

-2.56

-1.67

Microchip Technology

MCHP

71.68

47.79

23.50

1.86

2.75

Micron Technology

120.89

36.28

27.98

-1.91

-1.03

Microsoft

MSFT

492.05

28.74

6.88

-1.08

-0.19

Mondelez International

MDLZ

68.96

1.94

2.18

2.25

3.14

Monster Beverage

MNST

63.54

7.62

-0.64

1.44

2.32

Netflix

NFLX

1293.60

39.34

7.15

-3.40

-2.51

NVIDIA

NVDA

153.30

39.17

13.45

-2.97

-2.08

NXP Semiconductors

NXPI

221.21

16.43

15.74

1.24

2.13

Old Dominion Freight Line

ODFL

168.45

0.81

5.17

3.79

4.67

ON Semiconductor

53.60

33.33

27.56

2.27

3.16

O'Reilly Automotive

ORLY

90.50

-5.19

-0.73

0.41

1.30

PACCAR

PCAR

98.20

-0.09

4.64

3.30

4.19

Palantir Technologies

PLTR

130.68

54.32

-0.83

-4.14

-3.25

Palo Alto Networks

PANW

197.58

15.33

2.68

-3.45

-2.56

Paychex

PAYX

147.42

-4.64

-6.64

1.35

2.23

PayPal Holdings

PYPL

75.29

13.90

7.13

1.31

2.19

PepsiCo

PEP

135.26

-9.63

2.90

2.44

3.32

Pinduoduo

PDD

105.49

-13.67

9.30

0.79

1.68

QUALCOMM

QCOM

159.40

4.15

9.78

0.09

0.97

Regeneron Pharma

REGN

534.91

-13.30

9.10

1.89

2.77

Roper Technologies

ROP

572.71

-3.06

0.43

1.04

1.92

Ross Stores

ROST

129.97

0.67

-7.22

1.87

2.76

Shopify

SHOP

112.67

15.39

5.08

-2.32

-1.44

Starbucks

SBUX

94.92

-3.37

13.07

3.59

4.48

Strategy

MSTR

373.30

21.99

1.15

-7.65

-6.77

Synopsys

SNPS

521.78

19.69

12.46

1.77

2.66

Take-Two Interactive Software

TTWO

240.10

14.26

6.11

-1.13

-0.25

Tesla

TSLA

300.71

12.01

-13.20

-5.34

-4.45

Texas Instruments

TXN

210.45

18.24

15.09

1.36

2.25

The Trade Desk

TTD

73.49

28.70

-2.30

2.08

2.97

T-Mobile US

TMUS

241.51

-10.07

-0.28

1.36

2.25

Verisk Analytics

VRSK

312.95

4.80

-0.38

0.47

1.35

Vertex Pharmaceuticals

VRTX

452.16

-6.72

2.29

1.56

2.45

Warner Bros. Discovery

WBD

10.94

7.15

9.73

-4.54

-3.65

Workday

WDAY

239.23

2.00

-3.42

-0.32

0.56

XCEL Energy

XEL

68.71

-2.84

-1.98

0.90

1.78

Zscaler

307.32

52.84

11.47

-2.11

-1.22

Statistics

Maximum Value

57.10

27.98

4.05

Minimum Value

-13.67

-22.59

-7.65

Average

12.57

5.14

0.09

Standard Deviation

16.94

8.52

2.47

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-25

One
Month
05-30-25

One
Day
06-30-25

% Diff.

Bar Graph

MMM

153.81

4.16

3.68

1.03

0.12

Amazon

AMZN

220.46

14.72

7.54

0.49

-0.42

American Express

AXP

322.53

19.24

9.69

1.11

0.21

Amgen

AMGN

290.52

-5.34

0.81

4.05

3.14

Apple

AAPL

207.82

-6.89

3.47

1.29

0.38

Boeing

209.79

24.75

1.19

0.12

-0.78

Caterpillar

CAT

390.92

18.26

12.32

0.70

-0.21

Chevron

CVX

145.57

-13.61

6.49

1.66

0.75

Cisco Systems

CSCO

69.10

11.81

9.61

-0.40

-1.31

Coca-Cola

71.67

-0.28

-0.60

1.30

0.39

Disney

DIS

123.49

26.42

9.24

-0.42

-1.33

Goldman Sachs

706.46

28.81

17.66

-0.18

-1.09

Home Depot

373.16

2.09

1.32

1.78

0.87

Honeywell International

HON

238.77

11.86

5.34

2.53

1.62

IBM

291.20

16.32

12.41

-1.21

-2.12

Johnson & Johnson

JNJ

155.92

1.74

0.46

2.08

1.17

JPMorgan Chase

JPM

290.41

19.19

10.00

0.17

-0.74

McDonalds

MCD

297.49

-5.15

-5.21

1.82

0.91

Merck

MRK

81.81

-6.10

6.47

3.35

2.44

Microsoft

MSFT

492.05

28.74

6.88

-1.08

-1.99

NIKE B

NKE

73.41

13.36

21.16

3.34

2.43

NVIDIA

NVDA

153.30

39.17

13.45

-2.97

-3.88

Procter & Gamble

161.22

-5.48

-5.10

1.19

0.29

Salesforce

CRM

271.91

0.63

2.46

-0.29

-1.19

Sherwin-Williams

SHW

355.30

1.35

-0.98

3.48

2.57

Travelers

TRV

267.00

0.93

-3.16

-0.20

-1.11

UnitedHealth Group

UNH

326.14

-37.65

8.03

4.54

3.63

Verizon Communications

43.68

-3.75

-0.64

0.95

0.04

Visa A

355.47

2.63

-2.66

0.12

-0.79

Walmart

WMT

98.24

10.59

-0.49

0.47

-0.44

Statistics

Maximum Value

39.17

21.16

4.54

Minimum Value

-37.65

-5.21

-2.97

Average

7.09

5.03

1.03

Standard Deviation

15.21

6.45

1.64

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.