| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
12-19-25
|
One
Month
02-20-26
|
One
Day
03-19-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 248.15 | -30.27 | -4.04 | 0.88 | 2.76 |   |
| Advanced Micro Devices | AMD | 201.33 | -5.67 | 0.59 | -1.92 | -0.04 | |
| Airbnb A | ABNB | 128.52 | -5.00 | 0.49 | -1.74 | 0.14 | |
| Alnylam Pharmaceuticals | ALNY | 312.17 | -22.00 | -7.14 | 0.34 | 2.22 | |
| Alphabet A | GOOGL | 301.00 | -2.01 | -4.44 | -2.00 | -0.12 |  |
| Alphabet C | GOOG | 298.79 | -3.18 | -5.12 | -2.27 | -0.39 | |
| Amazon | AMZN | 205.37 | -9.67 | -2.26 | -1.62 | 0.25 | |
| American Electric Power | AEP | 125.66 | 9.76 | -2.87 | -2.38 | -0.50 | |
| Amgen | AMGN | 347.80 | 6.24 | -7.19 | -0.61 | 1.27 | |
| Analog Devices | ADI | 309.43 | 12.75 | -12.84 | -0.33 | 1.55 | |
| Apple | AAPL | 247.99 | -9.38 | -6.27 | -0.39 | 1.49 | |
| Applied Materials | AMAT | 357.06 | 39.25 | -4.88 | -0.04 | 1.83 | |
| AppLovin | APP | 442.39 | -38.67 | 5.66 | 0.56 | 2.44 | |
| Arm Holdings | ARM | 132.35 | 16.07 | 5.39 | 1.95 | 3.83 | |
| ASML Holding | ASML | 1317.25 | 24.74 | -10.37 | -3.60 | -1.72 | |
| Atlassian | TEAM | 73.73 | -54.22 | -2.96 | -1.17 | 0.71 | |
| Autodesk | ADSK | 247.99 | -17.36 | 9.26 | 0.14 | 2.01 | |
| Automatic Data Processing | ADP | 208.69 | -19.09 | -2.70 | -0.94 | 0.94 | |
| Axon Enterprise | AXON | 496.27 | -16.48 | 14.37 | -1.18 | 0.70 | |
| Baker Hughes | BKR | 60.35 | 34.98 | -2.99 | -0.59 | 1.28 | |
| Booking Holdings | BKNG | 4324.04 | -19.83 | 6.06 | 0.69 | 2.57 | |
| Broadcom | AVGO | 310.51 | -8.77 | -6.66 | -2.92 | -1.04 | |
| Cadence Design Systems | CDNS | 283.90 | -9.85 | -4.18 | -1.22 | 0.66 | |
| Charter Communications | CHTR | 213.01 | 3.91 | -7.45 | 0.65 | 2.53 | |
| Cintas | CTAS | 179.34 | -4.39 | -10.34 | -1.37 | 0.51 | |
| Cisco Systems | CSCO | 77.65 | -0.98 | -1.96 | -1.10 | 0.78 | |
| Coca-Cola Europacific Partners | CCEP | 91.62 | -0.56 | -13.32 | -3.26 | -1.39 | |
| Cognizant Technology | CTSH | 62.07 | -27.33 | -4.55 | 0.84 | 2.72 | |
| Comcast A | CMCSA | 29.02 | -1.86 | -7.40 | 0.14 | 2.01 | |
| Constellation Energy | CEG | 281.99 | -20.66 | -4.36 | -10.90 | -9.02 |  |
| Copart | CPRT | 32.86 | -15.89 | -9.92 | 1.05 | 2.92 | |
| CoStar Group | CSGP | 42.90 | -34.23 | -13.98 | 0.19 | 2.06 | |
| Costco Wholesale | COST | 972.33 | 13.64 | -1.31 | -0.25 | 1.63 | |
| CrowdStrike Holdings | CRWD | 409.00 | -15.02 | 5.25 | -4.48 | -2.60 | |
| CSX | CSX | 38.17 | 4.58 | -9.78 | -0.83 | 1.05 | |
| Datadog | DDOG | 125.08 | -10.91 | 8.14 | -3.74 | -1.86 | |
| DexCom | DXCM | 66.95 | 1.35 | -8.39 | -0.48 | 1.40 | |
| Diamondback Energy | FANG | 192.54 | 29.98 | 9.39 | 1.17 | 3.05 | |
| DoorDash | DASH | 156.64 | -33.13 | -11.15 | -1.65 | 0.23 | |
| Electronic Arts | EA | 200.51 | -1.67 | 0.05 | -0.09 | 1.79 | |
| Exelon | EXC | 46.44 | 6.37 | -2.82 | -3.27 | -1.39 | |
| Fastenal | FAST | 43.76 | 3.33 | -5.32 | -1.64 | 0.24 | |
| Ferrovial SE | FER | 61.64 | -7.15 | -15.28 | -2.93 | -1.05 | |
| Fortinet | FTNT | 81.40 | 1.45 | 1.75 | -2.07 | -0.19 | |
| GE HealthCare Technologies | GEHC | 69.65 | -15.97 | -17.31 | -1.04 | 0.84 | |
| Gilead Sciences | GILD | 137.21 | 10.40 | -9.37 | -2.76 | -0.89 | |
| Honeywell International | HON | 221.50 | 11.25 | -9.21 | -3.29 | -1.41 | |
| IDEXX Laboratories | IDXX | 577.26 | -17.57 | -9.19 | -0.45 | 1.43 | |
| Insmed | INSM | 136.00 | -22.21 | -17.53 | -5.56 | -3.68 | |
| Intel | INTC | 43.87 | 19.15 | -0.54 | -5.00 | -3.13 | |
| Intuit | INTU | 455.56 | -32.14 | 19.71 | 0.07 | 1.95 | |
| Intuitive Surgical | ISRG | 477.97 | -16.51 | -5.17 | -0.41 | 1.47 | |
| Keurig Dr Pepper | KDP | 26.59 | -4.66 | -9.99 | -2.06 | -0.19 | |
| KLA | KLAC | 1498.67 | 20.31 | 0.18 | -0.85 | 1.03 | |
| Kraft Heinz | KHC | 21.57 | -12.00 | -11.60 | -0.87 | 1.00 | |
| Lam Research | LRCX | 228.36 | 32.56 | -6.76 | -2.41 | -0.53 | |
| Linde | LIN | 488.15 | 15.83 | -1.68 | -0.34 | 1.54 | |
| Marriott Intl. A | MAR | 319.76 | 3.10 | -8.10 | -1.58 | 0.30 | |
| Marvell Technology | MRVL | 87.91 | 4.54 | 10.61 | -1.81 | 0.07 | |
| MercadoLibre | MELI | 1635.76 | -18.11 | -18.08 | -1.87 | 0.01 | |
| Meta Platforms A | META | 593.66 | -9.88 | -9.46 | -2.15 | -0.27 | |
| Microchip Technology | MCHP | 62.97 | -2.99 | -18.99 | -0.51 | 1.37 | |
| Micron Technology | MU | 422.90 | 59.03 | -1.23 | -4.81 | -2.93 | |
| Microsoft | MSFT | 381.87 | -21.41 | -3.87 | -1.84 | 0.04 | |
| Mondelez International | MDLZ | 56.21 | 3.14 | -4.40 | -0.50 | 1.38 | |
| Monolithic Power Systems | MPWR | 1068.85 | 14.06 | -11.23 | -2.18 | -0.30 | |
| Monster Beverage | MNST | 73.69 | -3.37 | -12.02 | -0.07 | 1.81 | |
| Netflix | NFLX | 91.82 | -2.72 | 16.72 | 0.09 | 1.96 | |
| NVIDIA | NVDA | 172.70 | -4.58 | -9.02 | -3.28 | -1.40 | |
| NXP Semiconductors | NXPI | 191.37 | -15.42 | -17.61 | -0.51 | 1.37 | |
| Old Dominion Freight Line | ODFL | 183.92 | 16.86 | -8.67 | 0.86 | 2.73 | |
| O'Reilly Automotive | ORLY | 87.30 | -4.07 | -6.63 | -0.69 | 1.18 | |
| PACCAR | PCAR | 111.26 | -0.28 | -13.39 | -1.41 | 0.47 | |
| Palantir Technologies | PLTR | 150.68 | -22.08 | 11.42 | -3.21 | -1.33 | |
| Palo Alto Networks | PANW | 162.95 | -12.81 | 9.58 | -4.00 | -2.12 | |
| Paychex | PAYX | 92.55 | -17.57 | 1.44 | 0.92 | 2.79 | |
| PayPal Holdings | PYPL | 44.01 | -26.42 | 5.67 | -0.41 | 1.47 | |
| PepsiCo | PEP | 150.04 | 1.27 | -9.03 | -1.77 | 0.11 | |
| Pinduoduo | PDD | 96.19 | -12.16 | -8.34 | -1.27 | 0.60 | |
| QUALCOMM | QCOM | 129.90 | -25.88 | -9.08 | -1.05 | 0.83 | |
| Regeneron Pharma | REGN | 732.87 | -4.57 | -6.00 | -0.62 | 1.26 | |
| Roper Technologies | ROP | 353.68 | -20.52 | 5.33 | 0.12 | 2.00 | |
| Ross Stores | ROST | 211.19 | 15.78 | 4.83 | 0.25 | 2.13 | |
| Seagate Technology | STX | 411.23 | 38.76 | 0.03 | -5.38 | -3.50 | |
| Shopify | SHOP | 116.78 | -31.13 | -7.46 | -4.57 | -2.69 | |
| Starbucks | SBUX | 92.55 | 4.78 | -5.07 | -3.42 | -1.55 | |
| Strategy | MSTR | 135.66 | -17.69 | 3.52 | -1.87 | 0.01 | |
| Synopsys | SNPS | 420.32 | -9.36 | -4.46 | -1.85 | 0.03 | |
| Take-Two Interactive Software | TTWO | 200.63 | -18.90 | 0.46 | -0.56 | 1.32 | |
| Tesla | TSLA | 367.96 | -23.53 | -10.65 | -3.24 | -1.37 | |
| Texas Instruments | TXN | 187.19 | 6.18 | -14.81 | -0.58 | 1.29 | |
| Thomson Reuters | TRI | 93.44 | -29.01 | 12.31 | 0.19 | 2.07 | |
| T-Mobile US | TMUS | 208.47 | 5.97 | -3.24 | 0.91 | 2.79 | |
| Verisk Analytics | VRSK | 201.75 | -7.47 | 10.55 | 0.03 | 1.91 | |
| Vertex Pharmaceuticals | VRTX | 454.00 | -0.48 | -4.80 | -0.88 | 0.99 | |
| Walmart | WMT | 119.02 | 4.07 | -3.23 | -1.71 | 0.17 | |
| Warner Bros. Discovery | WBD | 27.42 | -1.26 | -4.63 | -0.76 | 1.12 | |
| Western Digital | WDC | 293.10 | 61.86 | 2.65 | -7.52 | -5.64 | |
| Workday | WDAY | 135.96 | -37.81 | -1.34 | 1.93 | 3.81 | |
| XCEL Energy | XEL | 76.77 | 5.64 | -5.86 | -3.47 | -1.59 | |
| Zscaler | ZS | 151.47 | -34.87 | -5.18 | -2.53 | -0.65 | |
| Statistics | | | | | | | |
| Maximum Value | | | 61.86 | 19.71 | 1.95 | | |
| Minimum Value | | | -54.22 | -18.99 | -10.90 | | |
| Average | | | -4.35 | -3.73 | -1.46 | | |
| Standard Deviation | | | 19.76 | 7.88 | 1.95 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
