Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-01-25	One Month 05-30-25	One Day 06-30-25	Link Button to Index Analysis
S&P 500	6198.01	10.03	4.84	-0.11
NASDAQ 100	22478.14	15.65	5.33	-0.89
Dow Jones Ind. Avg.	44494.94	5.97	5.26	0.91

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-25

One
Month
05-30-25

One
Day
06-30-25

% Diff.

Bar Graph

Agilent Technologies

120.45

5.61

7.62

2.07

2.18

Apple

AAPL

207.82

-6.89

3.47

1.29

1.40

AbbVie

ABBV

189.99

-7.89

2.08

2.35

2.47

Airbnb A

ABNB

135.41

11.74

4.97

2.32

2.43

Abbott Labs

ABT

136.26

3.47

2.01

0.18

0.30

Xylem

XYL

131.00

9.28

3.94

1.27

1.38

Yum! Brands

YUM

150.37

-5.38

4.47

1.48

1.59

Zimmer Biomet Holdings

ZBH

94.06

-16.29

2.05

3.12

3.24

Zebra Technologies

ZBRA

315.48

11.45

8.87

2.31

2.42

Zoetis

ZTS

159.19

-1.68

-5.60

2.08

2.19

Statistics

Maximum Value

92.14

35.97

8.89

Minimum Value

-37.65

-22.59

-6.51

Average

6.23

4.38

1.15

Standard Deviation

15.56

7.09

2.16

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-25

One
Month
05-30-25

One
Day
06-30-25

% Diff.

Bar Graph

Apple

AAPL

207.82

-6.89

3.47

1.29

2.18

Airbnb A

ABNB

135.41

11.74

4.97

2.32

3.21

Adobe

ADBE

392.10

2.32

-5.54

1.35

2.23

Analog Devices

ADI

240.64

20.82

12.46

1.10

1.99

Automatic Data Processing

ADP

310.13

1.17

-4.73

0.56

1.45

Autodesk

ADSK

311.67

17.78

5.25

0.68

1.56

American Electric Power

AEP

104.39

-3.67

0.87

0.61

1.49

Applied Materials

AMAT

183.76

26.16

17.23

0.38

1.26

Advanced Micro Devices

AMD

136.11

32.43

22.92

-4.08

-3.19

Amgen

AMGN

290.52

-5.34

0.81

4.05

4.94

Amazon

AMZN

220.46

14.72

7.54

0.49

1.37

ANSYS

ANSS

353.14

10.08

6.75

0.55

1.43

AppLovin

APP

336.69

19.10

-14.33

-3.82

-2.94

Arm Holdings

ARM

156.33

46.13

25.53

-3.34

-2.46

ASML Holding

ASML

790.47

18.45

7.29

-1.36

-0.48

Broadcom

AVGO

264.74

57.10

9.37

-3.96

-3.07

Axon Enterprise

AXON

775.38

43.27

3.33

-6.35

-5.46

AstraZeneca ADR

AZN

71.46

-1.57

-1.88

2.26

3.15

Biogen

BIIB

130.07

-1.48

0.22

3.57

4.45

Booking Holdings

BKNG

5730.73

22.30

3.84

-1.01

-0.12

Baker Hughes

BKR

38.69

-13.64

4.43

0.91

1.80

Coca-Cola Europacific Partners

CCEP

93.17

6.87

1.50

0.49

1.37

Cadence Design Systems

CDNS

309.46

19.58

7.80

0.43

1.31

CDW

181.16

11.77

0.44

1.44

2.32

Constellation Energy

CEG

307.92

48.80

0.58

-4.60

-3.71

Charter Communications

CHTR

418.22

12.76

5.54

2.30

3.19

Comcast A

CMCSA

36.33

-1.06

5.09

1.79

2.68

Costco Wholesale

COST

985.96

3.31

-5.21

-0.40

0.48

Copart

CPRT

49.64

-13.23

-3.57

1.16

2.05

CrowdStrike Holdings

CRWD

492.07

35.79

4.39

-3.38

-2.50

Cisco Systems

CSCO

69.10

11.81

9.61

-0.40

0.48

CoStar Group

CSGP

81.91

3.45

11.35

1.88

2.76

CSX

33.47

13.30

5.95

2.57

3.46

Cintas

CTAS

224.31

7.91

-0.97

0.65

1.53

Cognizant Technology

CTSH

80.44

5.22

-0.68

3.09

3.97

DoorDash

DASH

238.01

30.47

14.07

-3.45

-2.56

Datadog

DDOG

132.33

30.94

12.26

-1.49

-0.60

DexCom

DXCM

83.58

24.15

-2.59

-4.25

-3.36

Electronic Arts

159.06

9.19

10.63

-0.40

0.48

Exelon

EXC

43.41

-5.47

-0.94

-0.02

0.86

Diamondback Energy

FANG

140.20

-12.85

4.20

2.04

2.92

Fastenal

FAST

42.86

10.45

3.68

2.05

2.93

Fortinet

FTNT

102.43

5.96

0.64

-3.11

-2.23

GE HealthCare Technologies

GEHC

75.95

-4.55

7.67

2.54

3.42

GlobalFoundries

GFS

39.44

9.62

10.17

3.25

4.13

Gilead Sciences

GILD

111.73

0.40

1.50

0.78

1.66

Alphabet C

GOOG

176.91

11.35

2.35

-0.27

0.62

Alphabet A

GOOGL

175.84

11.95

2.39

-0.22

0.66

Honeywell International

HON

238.77

11.86

5.34

2.53

3.41

IDEXX Laboratories

IDXX

542.65

29.64

5.71

1.18

2.06

Intel

INTC

22.85

3.63

16.88

2.01

2.89

Intuit

INTU

779.61

27.02

3.47

-1.02

-0.13

Intuitive Surgical

ISRG

537.99

8.39

-2.60

-1.00

-0.11

Keurig Dr Pepper

KDP

33.57

-4.00

-0.30

1.54

2.43

Kraft Heinz

KHC

26.61

-12.29

-0.45

3.06

3.95

KLA

KLAC

898.85

31.71

18.76

0.35

1.23

Linde

LIN

476.75

2.07

1.96

1.61

2.50

Lam Research

LRCX

96.81

32.93

19.83

-0.54

0.34

lululemon athletica

LULU

245.12

-12.34

-22.59

3.17

4.06

Marriott Intl. A

MAR

278.07

16.72

5.40

1.78

2.66

Microchip Technology

MCHP

71.68

47.79

23.50

1.86

2.75

Mondelez International

MDLZ

68.96

1.94

2.18

2.25

3.14

MercadoLibre

MELI

2501.40

30.62

-2.41

-4.29

-3.41

Meta Platforms A

META

719.22

22.73

11.08

-2.56

-1.67

Monster Beverage

MNST

63.54

7.62

-0.64

1.44

2.32

Marvell Technology

MRVL

76.24

21.65

26.67

-1.50

-0.61

Microsoft

MSFT

492.05

28.74

6.88

-1.08

-0.19

Strategy

MSTR

373.30

21.99

1.15

-7.65

-6.77

Micron Technology

120.89

36.28

27.98

-1.91

-1.03

Netflix

NFLX

1293.60

39.34

7.15

-3.40

-2.51

NVIDIA

NVDA

153.30

39.17

13.45

-2.97

-2.08

NXP Semiconductors

NXPI

221.21

16.43

15.74

1.24

2.13

Old Dominion Freight Line

ODFL

168.45

0.81

5.17

3.79

4.67

ON Semiconductor

53.60

33.33

27.56

2.27

3.16

O'Reilly Automotive

ORLY

90.50

-5.19

-0.73

0.41

1.30

Palo Alto Networks

PANW

197.58

15.33

2.68

-3.45

-2.56

Paychex

PAYX

147.42

-4.64

-6.64

1.35

2.23

PACCAR

PCAR

98.20

-0.09

4.64

3.30

4.19

Pinduoduo

PDD

105.49

-13.67

9.30

0.79

1.68

PepsiCo

PEP

135.26

-9.63

2.90

2.44

3.32

Palantir Technologies

PLTR

130.68

54.32

-0.83

-4.14

-3.25

PayPal Holdings

PYPL

75.29

13.90

7.13

1.31

2.19

QUALCOMM

QCOM

159.40

4.15

9.78

0.09

0.97

Regeneron Pharma

REGN

534.91

-13.30

9.10

1.89

2.77

Roper Technologies

ROP

572.71

-3.06

0.43

1.04

1.92

Ross Stores

ROST

129.97

0.67

-7.22

1.87

2.76

Starbucks

SBUX

94.92

-3.37

13.07

3.59

4.48

Shopify

SHOP

112.67

15.39

5.08

-2.32

-1.44

Synopsys

SNPS

521.78

19.69

12.46

1.77

2.66

Atlassian

TEAM

207.71

-4.02

0.04

2.27

3.16

T-Mobile US

TMUS

241.51

-10.07

-0.28

1.36

2.25

Tesla

TSLA

300.71

12.01

-13.20

-5.34

-4.45

The Trade Desk

TTD

73.49

28.70

-2.30

2.08

2.97

Take-Two Interactive Software

TTWO

240.10

14.26

6.11

-1.13

-0.25

Texas Instruments

TXN

210.45

18.24

15.09

1.36

2.25

Verisk Analytics

VRSK

312.95

4.80

-0.38

0.47

1.35

Vertex Pharmaceuticals

VRTX

452.16

-6.72

2.29

1.56

2.45

Warner Bros. Discovery

WBD

10.94

7.15

9.73

-4.54

-3.65

Workday

WDAY

239.23

2.00

-3.42

-0.32

0.56

XCEL Energy

XEL

68.71

-2.84

-1.98

0.90

1.78

Zscaler

307.32

52.84

11.47

-2.11

-1.22

Statistics

Maximum Value

57.10

27.98

4.05

Minimum Value

-13.67

-22.59

-7.65

Average

12.57

5.14

0.09

Standard Deviation

16.94

8.52

2.47

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-01-25

One
Month
05-30-25

One
Day
06-30-25

% Diff.

Bar Graph

Apple

AAPL

207.82

-6.89

3.47

1.29

0.38

Amgen

AMGN

290.52

-5.34

0.81

4.05

3.14

Amazon

AMZN

220.46

14.72

7.54

0.49

-0.42

American Express

AXP

322.53

19.24

9.69

1.11

0.21

Boeing

209.79

24.75

1.19

0.12

-0.78

Caterpillar

CAT

390.92

18.26

12.32

0.70

-0.21

Salesforce

CRM

271.91

0.63

2.46

-0.29

-1.19

Cisco Systems

CSCO

69.10

11.81

9.61

-0.40

-1.31

Chevron

CVX

145.57

-13.61

6.49

1.66

0.75

Disney

DIS

123.49

26.42

9.24

-0.42

-1.33

Goldman Sachs

706.46

28.81

17.66

-0.18

-1.09

Home Depot

373.16

2.09

1.32

1.78

0.87

Honeywell International

HON

238.77

11.86

5.34

2.53

1.62

IBM

291.20

16.32

12.41

-1.21

-2.12

Johnson & Johnson

JNJ

155.92

1.74

0.46

2.08

1.17

JPMorgan Chase

JPM

290.41

19.19

10.00

0.17

-0.74

Coca-Cola

71.67

-0.28

-0.60

1.30

0.39

McDonalds

MCD

297.49

-5.15

-5.21

1.82

0.91

MMM

153.81

4.16

3.68

1.03

0.12

Merck

MRK

81.81

-6.10

6.47

3.35

2.44

Microsoft

MSFT

492.05

28.74

6.88

-1.08

-1.99

NIKE B

NKE

73.41

13.36

21.16

3.34

2.43

NVIDIA

NVDA

153.30

39.17

13.45

-2.97

-3.88

Procter & Gamble

161.22

-5.48

-5.10

1.19

0.29

Sherwin-Williams

SHW

355.30

1.35

-0.98

3.48

2.57

Travelers

TRV

267.00

0.93

-3.16

-0.20

-1.11

UnitedHealth Group

UNH

326.14

-37.65

8.03

4.54

3.63

Visa A

355.47

2.63

-2.66

0.12

-0.79

Verizon Communications

43.68

-3.75

-0.64

0.95

0.04

Walmart

WMT

98.24

10.59

-0.49

0.47

-0.44

Statistics

Maximum Value

39.17

21.16

4.54

Minimum Value

-37.65

-5.21

-2.97

Average

7.09

5.03

1.03

Standard Deviation

15.21

6.45

1.64

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.