Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 05-18-22	One Month 07-18-22	One Day 08-17-22	Link Button to Index Analysis
S&P 500	4283.74	9.18	11.82	0.23
NASDAQ 100	13505.99	13.23	13.71	0.26
Dow Jones Ind. Avg.	33999.04	7.97	9.42	0.06

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-18-22

One
Month
07-18-22

One
Day
08-17-22

% Diff.

Bar Graph

Agilent Technologies

139.97

15.88

21.60

-1.63

-1.86

American Airlines Group

AAL

14.84

-12.14

2.06

-0.80

-1.03

Advance Auto Parts

AAP

207.49

6.13

11.99

-1.19

-1.41

Apple

AAPL

174.15

23.67

18.41

-0.23

-0.46

AbbVie

ABBV

141.29

-7.31

-5.54

-0.11

-0.33

Yum! Brands

YUM

117.95

7.76

-0.45

-0.97

-1.20

Zimmer Biomet Holdings

ZBH

114.52

-1.66

10.67

-0.10

-0.33

Zebra Technologies

ZBRA

342.38

4.89

15.73

0.57

0.34

Zions Bancorp

ZION

58.79

10.92

15.57

0.20

-0.02

Zoetis

ZTS

170.17

7.12

-0.93

-1.33

-1.55

Statistics

Maximum Value

88.26

48.88

8.53

Minimum Value

-30.10

-18.54

-6.44

Average

7.37

11.94

0.34

Standard Deviation

12.66

8.92

1.40

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-18-22

One
Month
07-18-22

One
Day
08-17-22

% Diff.

Bar Graph

Apple

AAPL

174.15

23.67

18.41

-0.23

-0.49

Airbnb

ABNB

121.27

12.26

24.16

-0.49

-0.75

Adobe

ADBE

439.03

10.34

17.00

0.28

0.02

Analog Devices

ADI

170.13

6.38

9.58

0.00

-0.26

Automatic Data Processing

ADP

260.94

25.15

23.49

0.10

-0.16

Autodesk

ADSK

228.86

21.75

29.14

0.29

0.03

American Electric Power

AEP

104.37

4.50

11.78

0.04

-0.22

Align Technology

ALGN

281.66

4.66

10.85

1.44

1.18

Applied Materials

AMAT

108.27

-2.76

16.24

2.14

1.88

Advanced Micro Devices

AMD

100.44

4.32

23.35

2.21

1.95

Amgen

AMGN

249.70

2.35

2.40

-0.35

-0.61

Amazon

AMZN

142.30

32.85

25.09

0.14

-0.12

ANSYS

ANSS

279.88

15.52

18.13

-0.04

-0.30

ASML Holding

ASML

561.30

6.25

18.55

0.72

0.46

Activision Blizzard

ATVI

80.44

3.23

4.48

-0.11

-0.37

Broadcom

AVGO

558.45

-2.12

13.72

3.69

3.43

AstraZeneca ADR

AZN

66.50

5.02

0.20

0.12

-0.14

Baidu

BIDU

128.33

7.97

-9.04

-3.25

-3.51

Biogen

BIIB

216.34

10.54

0.93

-0.57

-0.83

Booking Holdings

BKNG

2144.73

4.60

23.35

0.71

0.45

Cadence Design Systems

CDNS

190.73

39.93

23.00

-0.14

-0.40

Constellation Energy

CEG

81.60

42.46

48.88

2.38

2.12

Charter Communications

CHTR

458.07

-2.43

-3.36

-1.55

-1.81

Comcast A

CMCSA

38.61

-8.36

-4.76

-1.66

-1.92

Costco Wholesale

COST

560.96

30.64

8.65

0.83

0.57

Copart

CPRT

130.39

22.37

12.12

0.20

-0.06

CrowdStrike Holdings

CRWD

195.76

41.34

10.44

-0.57

-0.83

Cisco Systems

CSCO

49.37

2.09

15.89

5.81

5.55

CSX

34.35

6.28

19.15

-0.38

-0.64

Cintas

CTAS

440.44

22.94

16.23

0.31

0.04

Cognizant Technology

CTSH

69.13

-1.57

6.19

0.33

0.07

Datadog

DDOG

109.45

24.28

20.22

-0.52

-0.78

Dollar Tree

DLTR

168.05

25.60

-0.86

-0.08

-0.34

DocuSign

DOCU

69.75

-4.14

12.39

0.23

-0.03

DexCom

DXCM

87.53

13.49

13.69

-0.69

-0.95

Electronic Arts

132.47

2.71

7.16

-0.53

-0.79

eBay

EBAY

48.54

8.01

11.36

-0.06

-0.32

Exelon

EXC

46.31

-1.74

5.83

0.13

-0.13

Fastenal

FAST

55.80

8.77

16.52

0.18

-0.08

Fiserv

FISV

110.55

17.39

17.64

1.68

1.42

Fortinet

FTNT

52.27

-3.41

-9.88

0.65

0.39

Gilead Sciences

GILD

65.18

3.10

7.03

-1.27

-1.53

Alphabet C

GOOG

120.86

7.53

9.96

0.45

0.19

Alphabet A

GOOGL

120.17

7.39

10.22

0.52

0.26

Honeywell International

HON

203.72

5.08

19.17

0.46

0.20

IDEXX Laboratories

IDXX

374.75

4.88

3.92

0.20

-0.06

Illumina

ILMN

209.06

-12.82

11.62

-1.86

-2.12

Intel

INTC

36.20

-14.52

-6.48

1.17

0.91

Intuit

INTU

477.76

35.22

23.05

-0.11

-0.37

Intuitive Surgical

ISRG

229.59

6.61

11.31

-0.05

-0.31

JD.com

55.19

7.79

-11.06

-1.71

-1.97

Keurig Dr Pepper

KDP

40.03

15.96

10.70

-0.05

-0.31

Kraft Heinz

KHC

38.26

-2.00

-0.44

0.16

-0.10

KLA

KLAC

382.02

14.43

15.94

1.85

1.59

Lucid Group

LCID

18.23

5.01

-8.67

-1.25

-1.51

Lam Research

LRCX

503.15

5.38

18.90

1.12

0.86

lululemon athletica

LULU

333.42

22.35

17.14

1.10

0.84

Marriott Intl. A

MAR

165.05

7.16

14.15

0.90

0.64

Microchip Technology

MCHP

72.69

9.90

17.72

1.39

1.13

Mondelez International

MDLZ

65.55

7.56

9.14

0.06

-0.20

MercadoLibre

MELI

977.52

30.46

41.29

-2.04

-2.30

Meta Platforms A

META

174.66

-9.14

4.44

-0.11

-0.37

Monster Beverage

MNST

91.26

5.36

-3.96

-0.27

-0.53

Moderna

MRNA

150.00

8.92

-8.20

-5.06

-5.32

Marvell Technology

MRVL

54.55

-0.84

12.20

3.61

3.35

Microsoft

MSFT

290.17

14.20

14.13

-0.39

-0.66

Match Group

MTCH

65.04

-9.50

-0.14

0.22

-0.05

Micron Technology

62.98

-11.36

4.19

2.21

1.95

Netflix

NFLX

245.17

38.37

28.42

1.67

1.41

NetEase

NTES

86.11

-7.98

-1.88

-5.97

-6.23

NVIDIA

NVDA

187.73

10.83

16.60

2.39

2.13

NXP Semiconductors

NXPI

182.76

4.20

12.87

1.41

1.15

Old Dominion Freight Line

ODFL

303.31

28.27

15.99

0.03

-0.23

Okta

OKTA

101.77

29.20

6.61

0.05

-0.21

O'Reilly Automotive

ORLY

736.72

22.81

9.51

-0.95

-1.21

Palo Alto Networks

PANW

517.85

18.07

2.37

0.65

0.39

Paychex

PAYX

139.16

18.49

21.44

0.39

0.13

PACCAR

PCAR

94.22

16.08

17.32

0.75

0.49

Pinduoduo

PDD

46.83

21.35

-15.04

-1.43

-1.69

PepsiCo

PEP

180.40

10.24

7.22

0.10

-0.16

PayPal Holdings

PYPL

99.86

29.39

34.71

0.44

0.18

QUALCOMM

QCOM

151.38

16.04

6.84

1.92

1.66

Regeneron Pharma

REGN

624.83

-5.21

6.50

-1.81

-2.07

Ross Stores

ROST

92.00

-0.86

16.28

-0.88

-1.14

Starbucks

SBUX

88.55

24.23

10.37

0.23

-0.03

Seagen

SGEN

169.09

18.24

0.37

-1.00

-1.26

Sirius XM Holdings

SIRI

6.49

7.45

2.20

-0.46

-0.72

Synopsys

SNPS

373.32

36.96

20.26

-2.02

-2.28

Splunk

SPLK

111.91

16.96

16.50

2.13

1.87

Skyworks Solutions

SWKS

111.08

9.13

11.12

2.11

1.85

Atlassian

TEAM

283.37

74.39

50.75

-0.31

-0.57

T-Mobile US

TMUS

146.86

17.26

9.21

0.90

0.64

Tesla

TSLA

908.61

28.01

25.91

-0.37

-0.63

Texas Instruments

TXN

178.46

4.79

11.77

0.99

0.73

Verisk Analytics

VRSK

203.93

22.49

16.20

0.18

-0.08

VeriSign

VRSN

206.47

27.04

17.56

0.83

0.56

Vertex Pharmaceuticals

VRTX

294.29

16.62

2.88

-1.65

-1.91

Walgreens Boots Alliance

WBA

38.24

-7.12

-0.21

-6.44

-6.70

Workday

WDAY

173.13

6.25

24.79

-1.57

-1.83

XCEL Energy

XEL

76.99

2.80

12.31

0.08

-0.18

Zoom Video Communications

103.18

21.83

4.31

0.78

0.52

Zscaler

175.31

36.86

16.24

0.55

0.29

Statistics

Maximum Value

74.39

50.75

5.81

Minimum Value

-14.52

-15.04

-6.44

Average

12.36

11.80

0.08

Standard Deviation

14.38

11.41

1.65

Number Stocks in Statistics

102

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
05-18-22

One
Month
07-18-22

One
Day
08-17-22

% Diff.

Bar Graph

Apple

AAPL

174.15

23.67

18.41

-0.23

-0.28

Amgen

AMGN

249.70

2.35

2.40

-0.35

-0.41

American Express

AXP

164.65

5.48

15.68

0.46

0.40

Boeing

168.69

34.39

14.20

0.89

0.84

Caterpillar

CAT

197.35

-5.09

13.75

0.72

0.67

Salesforce

CRM

187.93

19.45

11.94

-0.02

-0.07

Cisco Systems

CSCO

49.37

2.09

15.89

5.81

5.75

Chevron

CVX

159.02

-5.38

13.93

0.84

0.78

Disney

DIS

122.67

17.61

28.18

-0.11

-0.17

Dow

DOW

56.02

-18.71

11.00

1.01

0.95

Goldman Sachs

354.52

15.58

17.68

0.22

0.17

Home Depot

325.21

14.04

10.97

-0.17

-0.22

Honeywell International

HON

203.72

5.08

19.17

0.46

0.41

IBM

139.07

4.61

0.68

0.93

0.87

Intel

INTC

36.20

-14.52

-6.48

1.17

1.12

Johnson & Johnson

JNJ

166.77

-4.97

-4.28

-0.48

-0.54

JPMorgan Chase

JPM

121.64

1.29

8.81

-0.77

-0.83

Coca-Cola

65.22

6.57

5.79

0.52

0.47

McDonalds

MCD

266.58

15.38

5.61

-0.09

-0.15

MMM

146.68

-1.51

13.78

-0.51

-0.56

Merck

MRK

91.40

-0.76

-1.02

0.40

0.34

Microsoft

MSFT

290.17

14.20

14.13

-0.39

-0.45

NIKE B

NKE

116.01

6.07

11.61

-0.88

-0.94

Procter & Gamble

149.77

3.26

4.51

0.36

0.30

Travelers

TRV

174.11

-0.12

12.34

0.09

0.03

UnitedHealth Group

UNH

545.22

15.66

4.98

0.04

-0.01

Visa A

215.25

7.63

3.88

0.34

0.29

Verizon Communications

44.19

-9.61

-12.11

-2.54

-2.59

Walgreens Boots Alliance

WBA

38.24

-7.12

-0.21

-6.44

-6.49

Walmart

WMT

139.07

13.59

8.00

-0.32

-0.38

Statistics

Maximum Value

34.39

28.18

5.81

Minimum Value

-18.71

-12.11

-6.44

Average

5.34

8.77

0.03

Standard Deviation

11.41

8.42

1.74

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2022 Ergo Inc. All Rights Reserved Worldwide.