Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 02-07-25	One Month 04-08-25	One Day 05-07-25	Link Button to Index Analysis
S&P 500	5663.94	-6.01	13.67	0.58
NASDAQ 100	20063.57	-6.64	17.40	0.98
Dow Jones Ind. Avg.	41368.45	-6.62	9.89	0.62

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-07-25

One
Month
04-08-25

One
Day
05-07-25

% Diff.

Bar Graph

Agilent Technologies

108.70

-25.14

9.48

1.10

0.52

Apple

AAPL

197.49

-13.24

14.54

0.63

0.05

AbbVie

ABBV

185.58

-2.63

5.64

-1.33

-1.91

Airbnb A

ABNB

126.39

-6.36

19.59

2.66

2.08

Abbott Labs

ABT

134.00

3.82

8.11

0.04

-0.54

Xylem

XYL

123.31

-5.93

19.88

1.83

1.25

Yum! Brands

YUM

147.98

3.08

4.67

-1.00

-1.58

Zimmer Biomet Holdings

ZBH

95.11

-5.77

-7.47

1.04

0.46

Zebra Technologies

ZBRA

265.37

-26.98

24.27

3.14

2.56

Zoetis

ZTS

161.69

-5.68

11.97

3.65

3.07

Statistics

Maximum Value

38.26

54.10

14.13

Minimum Value

-34.58

-30.29

-9.58

Average

-4.27

13.09

0.90

Standard Deviation

11.79

10.50

2.19

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-07-25

One
Month
04-08-25

One
Day
05-07-25

% Diff.

Bar Graph

Apple

AAPL

197.49

-13.24

14.54

0.63

-0.35

Airbnb A

ABNB

126.39

-6.36

19.59

2.66

1.67

Adobe

ADBE

383.99

-11.33

12.94

-0.25

-1.24

Analog Devices

ADI

202.78

-1.18

22.09

1.46

0.48

Automatic Data Processing

ADP

307.09

0.37

10.96

0.63

-0.36

Autodesk

ADSK

289.62

-3.83

21.26

2.21

1.22

American Electric Power

AEP

105.19

4.82

3.86

-2.13

-3.12

Applied Materials

AMAT

156.00

-13.33

20.97

0.12

-0.86

Advanced Micro Devices

AMD

101.70

-5.45

30.03

1.34

0.35

Amgen

AMGN

272.05

-7.32

-2.93

-1.37

-2.36

Amazon

AMZN

192.08

-16.18

12.55

1.79

0.80

ANSYS

ANSS

334.45

-3.02

17.42

2.59

1.61

AppLovin

APP

339.51

-9.64

44.30

11.88

10.90

Arm Holdings

ARM

116.52

-28.30

35.77

-6.18

-7.16

ASML Holding

ASML

708.03

-2.70

18.92

1.09

0.11

Broadcom

AVGO

207.77

-7.60

33.16

1.45

0.46

Axon Enterprise

AXON

686.83

1.12

36.27

14.13

13.14

AstraZeneca ADR

AZN

67.30

-6.51

3.70

-3.95

-4.94

Biogen

BIIB

118.39

-16.24

3.81

1.01

0.02

Booking Holdings

BKNG

5165.27

5.68

24.04

-0.60

-1.58

Baker Hughes

BKR

36.25

-21.54

3.57

-0.17

-1.15

Coca-Cola Europacific Partners

CCEP

89.78

12.18

9.70

-1.39

-2.38

Cadence Design Systems

CDNS

307.96

2.76

32.95

-0.12

-1.11

CDW

180.09

-6.21

23.32

2.60

1.62

Constellation Energy

CEG

270.59

-12.65

46.31

0.92

-0.06

Charter Communications

CHTR

404.41

16.26

25.72

0.07

-0.92

Comcast A

CMCSA

34.22

-0.44

4.20

-0.49

-1.48

Costco Wholesale

COST

1007.71

-3.46

10.89

0.06

-0.93

Copart

CPRT

61.78

6.13

13.17

0.88

-0.10

CrowdStrike Holdings

CRWD

428.63

1.67

31.87

1.45

0.46

Cisco Systems

CSCO

59.71

-4.11

12.26

0.24

-0.75

CoStar Group

CSGP

75.85

-1.81

3.58

0.68

-0.31

CSX

28.96

-11.14

8.51

2.08

1.10

Cintas

CTAS

214.96

6.38

13.07

-0.07

-1.05

Cognizant Technology

CTSH

79.21

-8.11

19.17

1.64

0.66

DoorDash

DASH

182.96

-6.43

10.38

3.37

2.39

Datadog

DDOG

109.22

-23.43

25.54

3.02

2.03

DexCom

DXCM

85.34

-3.11

40.62

2.39

1.40

Electronic Arts

155.66

21.04

17.45

0.10

-0.88

Exelon

EXC

45.10

9.17

1.37

-2.68

-3.66

Diamondback Energy

FANG

136.18

-13.88

14.20

5.10

4.12

Fastenal

FAST

79.29

7.38

11.36

1.01

0.02

Fortinet

FTNT

97.74

-9.21

10.88

-8.41

-9.40

GE HealthCare Technologies

GEHC

70.50

-19.56

20.00

2.44

1.46

GlobalFoundries

GFS

35.94

-6.53

18.34

1.84

0.86

Gilead Sciences

GILD

98.16

2.21

-4.87

-0.75

-1.73

Alphabet C

GOOG

155.75

-16.77

6.26

1.93

0.95

Alphabet A

GOOGL

154.28

-16.76

6.62

1.92

0.93

Honeywell International

HON

214.54

4.39

17.32

-0.03

-1.02

IDEXX Laboratories

IDXX

489.98

6.57

35.71

0.69

-0.29

Intel

INTC

21.00

9.95

15.83

3.40

2.41

Intuit

INTU

656.08

13.34

20.59

2.33

1.35

Intuitive Surgical

ISRG

538.16

-7.69

17.60

0.37

-0.61

Keurig Dr Pepper

KDP

34.14

9.99

1.70

0.29

-0.69

Kraft Heinz

KHC

28.49

-2.76

2.89

0.92

-0.06

KLA

KLAC

703.33

-5.93

17.32

1.29

0.31

Linde

LIN

453.23

-0.40

9.65

0.79

-0.19

Lam Research

LRCX

74.90

-9.02

24.32

-0.21

-1.20

lululemon athletica

LULU

282.43

-29.06

14.06

2.44

1.46

Marriott Intl. A

MAR

259.30

-14.70

22.82

1.29

0.31

Microchip Technology

MCHP

49.14

-5.30

39.05

2.20

1.22

MongoDB

MDB

179.26

-35.49

22.91

2.83

1.84

Mondelez International

MDLZ

67.22

15.00

4.93

0.06

-0.92

MercadoLibre

MELI

2410.00

20.70

31.97

6.54

5.55

Meta Platforms A

META

598.01

-16.31

17.15

0.20

-0.78

Monster Beverage

MNST

60.14

29.14

9.33

-0.69

-1.68

Marvell Technology

MRVL

57.63

-47.90

15.19

2.34

1.36

Microsoft

MSFT

438.17

6.94

23.58

1.11

0.13

MicroStrategy

MSTR

414.38

26.51

74.15

5.58

4.60

Micron Technology

85.15

-7.75

29.92

3.06

2.08

Netflix

NFLX

1144.43

12.87

31.48

-0.95

-1.93

NVIDIA

NVDA

117.37

-9.60

21.88

0.26

-0.72

NXP Semiconductors

NXPI

188.57

-11.44

22.85

0.91

-0.07

Old Dominion Freight Line

ODFL

160.12

-18.80

7.94

2.91

1.93

ON Semiconductor

39.77

-22.40

24.48

2.50

1.52

O'Reilly Automotive

ORLY

1360.15

3.30

3.42

-1.30

-2.29

Palo Alto Networks

PANW

188.53

-2.79

23.60

0.21

-0.78

Paychex

PAYX

151.33

3.13

10.45

0.67

-0.31

PACCAR

PCAR

91.56

-13.64

5.97

3.20

2.22

Pinduoduo

PDD

109.90

-3.82

16.94

0.47

-0.52

PepsiCo

PEP

131.43

-9.10

-6.32

-0.37

-1.35

Palantir Technologies

PLTR

119.15

7.49

54.10

7.85

6.86

PayPal Holdings

PYPL

70.48

-8.83

22.77

2.61

1.62

QUALCOMM

QCOM

145.10

-13.61

16.40

0.55

-0.43

Regeneron Pharma

REGN

547.67

-22.86

-1.64

-2.36

-3.35

Roper Technologies

ROP

574.98

0.39

10.75

0.12

-0.86

Ross Stores

ROST

143.37

0.55

12.98

0.24

-0.75

Starbucks

SBUX

82.19

-26.75

3.14

-0.63

-1.61

Synopsys

SNPS

484.50

-7.86

26.97

0.82

-0.16

Atlassian

TEAM

208.22

-33.75

13.26

1.22

0.24

T-Mobile US

TMUS

247.49

0.51

0.48

-1.50

-2.48

Tesla

TSLA

284.82

-21.24

28.38

3.11

2.13

The Trade Desk

TTD

59.90

-48.93

32.32

6.09

5.11

Take-Two Interactive Software

TTWO

225.45

7.99

14.88

-0.39

-1.38

Texas Instruments

TXN

165.64

-7.98

13.44

0.52

-0.47

Verisk Analytics

VRSK

307.85

4.81

11.13

-0.66

-1.65

Vertex Pharmaceuticals

VRTX

429.60

-8.46

-9.05

-1.20

-2.18

Warner Bros. Discovery

WBD

9.01

-11.32

17.17

5.26

4.27

Workday

WDAY

257.98

-5.12

22.57

2.95

1.97

XCEL Energy

XEL

70.17

5.36

4.67

-1.67

-2.65

Zscaler

233.15

13.44

31.69

-0.17

-1.15

Statistics

Maximum Value

29.14

74.15

14.13

Minimum Value

-48.93

-9.05

-8.41

Average

-5.23

17.59

1.15

Standard Deviation

13.67

13.16

2.81

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-07-25

One
Month
04-08-25

One
Day
05-07-25

% Diff.

Bar Graph

Apple

AAPL

197.49

-13.24

14.54

0.63

0.01

Amgen

AMGN

272.05

-7.32

-2.93

-1.37

-1.99

Amazon

AMZN

192.08

-16.18

12.55

1.79

1.17

American Express

AXP

283.66

-10.45

22.59

2.69

2.07

Boeing

191.70

5.63

37.53

3.31

2.69

Caterpillar

CAT

324.25

-10.89

18.37

1.24

0.62

Salesforce

CRM

279.74

-14.15

14.65

0.54

-0.08

Cisco Systems

CSCO

59.71

-4.11

12.26

0.24

-0.38

Chevron

CVX

137.04

-10.21

0.08

0.92

0.30

Disney

DIS

105.12

-5.18

28.63

2.97

2.35

Goldman Sachs

565.70

-13.75

22.39

2.50

1.88

Home Depot

364.86

-10.44

8.84

0.58

-0.04

Honeywell International

HON

214.54

4.39

17.32

-0.03

-0.65

IBM

254.14

0.71

14.98

0.30

-0.32

Johnson & Johnson

JNJ

155.66

1.66

3.77

-1.04

-1.66

JPMorgan Chase

JPM

253.47

-8.10

16.88

1.64

1.02

Coca-Cola

71.17

11.48

4.02

-1.70

-2.32

McDonalds

MCD

313.49

6.52

4.56

-1.46

-2.08

MMM

141.12

-5.84

10.98

1.79

1.17

Merck

MRK

77.65

-11.03

-1.65

-1.86

-2.48

Microsoft

MSFT

438.17

6.94

23.58

1.11

0.49

NIKE B

NKE

58.91

-14.23

10.59

0.49

-0.12

NVIDIA

NVDA

117.37

-9.60

21.88

0.26

-0.35

Procter & Gamble

158.65

-5.55

0.16

-0.40

-1.02

Sherwin-Williams

SHW

353.57

-1.94

12.78

0.57

-0.05

Travelers

TRV

270.82

10.45

14.50

0.73

0.11

UnitedHealth Group

UNH

385.55

-26.84

-30.29

-1.41

-2.03

Visa A

351.27

0.93

13.95

0.41

-0.21

Verizon Communications

43.61

9.35

3.41

-0.64

-1.26

Walmart

WMT

97.43

-3.68

19.12

-1.42

-2.04

Statistics

Maximum Value

11.48

37.53

3.31

Minimum Value

-26.84

-30.29

-1.86

Average

-4.82

11.67

0.45

Standard Deviation

8.99

11.98

1.40

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.