Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 04-11-25	One Month 06-11-25	One Day 07-10-25	Link Button to Index Analysis
S&P 500	6259.75	16.71	3.94	-0.33
NASDAQ 100	22780.60	21.89	4.21	-0.21
Dow Jones Ind. Avg.	44371.51	10.34	3.51	-0.63

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-11-25

One
Month
06-11-25

One
Day
07-10-25

% Diff.

Bar Graph

Agilent Technologies

123.28

20.03

2.97

-0.72

-0.39

Apple

AAPL

211.16

6.57

6.23

-0.59

-0.26

AbbVie

ABBV

192.45

9.94

0.50

-1.31

-0.98

Airbnb A

ABNB

135.35

18.17

-1.96

-1.20

-0.87

Abbott Labs

ABT

132.02

4.05

-2.41

-1.18

-0.85

Xylem

XYL

130.95

20.07

3.09

-0.49

-0.16

Yum! Brands

YUM

149.79

3.30

4.45

-1.68

-1.35

Zimmer Biomet Holdings

ZBH

93.79

-8.36

-0.48

-1.43

-1.10

Zebra Technologies

ZBRA

327.14

45.11

11.72

-0.97

-0.64

Zoetis

ZTS

154.96

3.69

-6.84

-2.42

-2.09

Statistics

Maximum Value

120.55

54.40

4.15

Minimum Value

-50.77

-43.12

-5.73

Average

14.68

3.14

-0.76

Standard Deviation

20.26

7.43

1.22

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-11-25

One
Month
06-11-25

One
Day
07-10-25

% Diff.

Bar Graph

Apple

AAPL

211.16

6.57

6.23

-0.59

-0.38

Airbnb A

ABNB

135.35

18.17

-1.96

-1.20

-0.99

Adobe

ADBE

363.35

3.09

-11.99

-2.18

-1.96

Analog Devices

ADI

244.68

36.57

5.22

-0.19

0.03

Automatic Data Processing

ADP

302.65

1.04

-3.11

-1.04

-0.82

Autodesk

ADSK

280.39

8.49

-5.52

-2.00

-1.79

American Electric Power

AEP

105.34

0.68

3.34

-0.66

-0.45

Applied Materials

AMAT

197.93

36.56

14.55

-0.05

0.16

Advanced Micro Devices

AMD

146.42

56.77

20.87

1.57

1.78

Amgen

AMGN

295.27

3.25

1.19

-1.70

-1.48

Amazon

AMZN

225.02

21.72

5.54

1.24

1.45

ANSYS

ANSS

374.52

26.39

8.08

0.00

0.21

AppLovin

APP

335.10

34.07

-12.60

-3.24

-3.03

Arm Holdings

ARM

145.94

40.34

3.96

-1.76

-1.54

ASML Holding

ASML

801.93

19.90

2.28

-0.02

0.19

Broadcom

AVGO

274.38

50.81

8.49

-0.37

-0.16

Axon Enterprise

AXON

729.62

28.46

-6.26

-0.46

-0.25

AstraZeneca ADR

AZN

71.13

7.30

-3.54

-0.95

-0.73

Biogen

BIIB

134.21

16.53

0.86

-0.83

-0.61

Booking Holdings

BKNG

5717.10

24.65

4.59

-0.02

0.19

Baker Hughes

BKR

40.70

7.30

4.28

2.49

2.71

Coca-Cola Europacific Partners

CCEP

95.52

10.30

2.86

0.07

0.29

Cadence Design Systems

CDNS

320.60

23.56

4.36

-0.64

-0.43

CDW

177.38

19.21

0.93

-1.29

-1.08

Constellation Energy

CEG

321.54

54.40

10.04

2.53

2.74

Charter Communications

CHTR

392.20

17.29

-1.90

-2.34

-2.12

Comcast A

CMCSA

34.99

3.77

-0.54

-1.21

-1.00

Costco Wholesale

COST

970.33

0.72

-2.65

0.02

0.23

Copart

CPRT

47.46

-20.69

-6.02

-1.10

-0.89

CrowdStrike Holdings

CRWD

478.45

26.61

0.31

-1.78

-1.56

Cisco Systems

CSCO

67.95

18.52

5.86

-1.18

-0.96

CoStar Group

CSGP

85.43

10.39

4.45

-0.72

-0.51

CSX

34.10

21.74

5.51

1.67

1.88

Cintas

CTAS

215.44

4.56

-2.83

-0.52

-0.30

Cognizant Technology

CTSH

75.36

7.40

-6.56

-1.79

-1.57

DoorDash

DASH

240.44

33.22

10.39

0.92

1.14

Datadog

DDOG

137.37

49.28

15.80

-0.09

0.13

DexCom

DXCM

83.37

26.05

0.46

-2.45

-2.23

Electronic Arts

148.69

4.03

0.68

-1.73

-1.51

Exelon

EXC

43.51

-5.41

1.47

-0.28

-0.06

Diamondback Energy

FANG

144.33

11.88

-3.08

0.91

1.12

Fastenal

FAST

43.27

7.32

1.45

-0.67

-0.45

Fortinet

FTNT

99.06

1.36

-2.90

-1.14

-0.92

GE HealthCare Technologies

GEHC

75.13

19.61

2.36

-1.79

-1.58

GlobalFoundries

GFS

41.23

23.70

6.95

0.00

0.21

Gilead Sciences

GILD

109.64

5.80

0.31

-4.28

-4.06

Alphabet C

GOOG

181.31

13.75

1.41

1.46

1.67

Alphabet A

GOOGL

180.19

14.67

1.60

1.45

1.66

Honeywell International

HON

235.93

18.83

4.48

-0.35

-0.14

IDEXX Laboratories

IDXX

533.37

36.43

1.75

-1.43

-1.21

Intel

INTC

23.43

18.69

13.30

-1.64

-1.42

Intuit

INTU

747.90

27.40

-2.20

0.00

0.21

Intuitive Surgical

ISRG

512.06

3.74

-1.98

-2.66

-2.45

Keurig Dr Pepper

KDP

33.49

-4.75

1.92

-0.48

-0.26

Kraft Heinz

KHC

27.14

-7.47

2.73

2.53

2.74

KLA

KLAC

924.58

37.95

6.03

-0.44

-0.22

Linde

LIN

468.81

6.11

0.06

-0.33

-0.11

Lam Research

LRCX

101.73

50.76

11.85

0.66

0.88

lululemon athletica

LULU

236.51

-9.39

-6.25

-0.84

-0.63

Marriott Intl. A

MAR

281.65

25.06

5.86

-0.23

-0.02

Microchip Technology

MCHP

74.56

92.61

7.13

-0.69

-0.48

Mondelez International

MDLZ

67.18

0.19

0.34

0.04

0.26

MercadoLibre

MELI

2387.45

19.55

0.02

-0.61

-0.40

Meta Platforms A

META

717.51

32.00

3.37

-1.34

-1.12

Monster Beverage

MNST

58.83

1.17

-6.01

-0.57

-0.36

Marvell Technology

MRVL

72.71

36.19

6.55

-0.89

-0.67

Microsoft

MSFT

503.32

29.57

6.50

0.37

0.58

Strategy

MSTR

434.58

44.87

12.26

3.04

3.26

Micron Technology

124.53

79.05

7.33

1.15

1.37

Netflix

NFLX

1245.11

35.59

2.07

-0.44

-0.23

NVIDIA

NVDA

164.92

48.67

15.47

0.50

0.71

NXP Semiconductors

NXPI

228.92

35.62

5.29

-1.83

-1.62

Old Dominion Freight Line

ODFL

167.73

10.18

3.47

-1.98

-1.77

ON Semiconductor

59.73

70.29

15.35

0.35

0.57

O'Reilly Automotive

ORLY

91.62

-1.11

1.79

-0.82

-0.61

Palo Alto Networks

PANW

187.39

11.32

-3.60

-2.44

-2.22

Paychex

PAYX

143.29

-2.36

-6.98

-1.39

-1.18

PACCAR

PCAR

97.21

7.45

3.55

-2.03

-1.81

Pinduoduo

PDD

104.91

15.92

1.70

-0.06

0.16

PepsiCo

PEP

135.26

-6.35

4.13

-0.60

-0.39

Palantir Technologies

PLTR

142.10

60.47

4.19

-0.28

-0.07

PayPal Holdings

PYPL

71.36

14.01

-4.36

-5.73

-5.52

QUALCOMM

QCOM

157.46

13.08

-1.27

-1.02

-0.81

Regeneron Pharma

REGN

567.74

2.45

9.48

1.43

1.64

Roper Technologies

ROP

547.46

-2.27

-3.88

-0.43

-0.21

Ross Stores

ROST

131.17

-7.31

-3.83

0.24

0.45

Starbucks

SBUX

94.94

11.13

-0.47

-0.22

-0.01

Shopify

SHOP

112.11

33.93

-1.77

-2.65

-2.44

Synopsys

SNPS

559.28

32.78

11.69

-1.22

-1.01

Atlassian

TEAM

187.01

-5.73

-7.19

-6.52

-6.31

T-Mobile US

TMUS

227.76

-11.95

-1.38

-0.17

0.04

Tesla

TSLA

313.51

24.26

-3.96

1.17

1.39

The Trade Desk

TTD

75.38

51.43

4.16

-1.91

-1.70

Take-Two Interactive Software

TTWO

233.92

10.30

-0.35

-0.60

-0.39

Texas Instruments

TXN

221.25

49.90

10.80

0.72

0.94

Verisk Analytics

VRSK

300.51

2.96

-3.52

-0.79

-0.58

Vertex Pharmaceuticals

VRTX

468.85

-3.17

3.63

-2.23

-2.01

Warner Bros. Discovery

WBD

11.73

47.18

11.61

0.69

0.90

Workday

WDAY

223.37

-1.39

-11.14

-2.59

-2.37

XCEL Energy

XEL

68.62

-1.34

0.54

0.25

0.46

Zscaler

289.74

46.27

-3.37

-2.17

-1.96

Statistics

Maximum Value

92.61

20.87

3.04

Minimum Value

-20.69

-12.60

-6.52

Average

19.63

2.20

-0.67

Standard Deviation

20.82

6.20

1.50

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
04-11-25

One
Month
06-11-25

One
Day
07-10-25

% Diff.

Bar Graph

Apple

AAPL

211.16

6.57

6.23

-0.59

0.04

Amgen

AMGN

295.27

3.25

1.19

-1.70

-1.07

Amazon

AMZN

225.02

21.72

5.54

1.24

1.87

American Express

AXP

319.47

27.21

6.81

-1.77

-1.15

Boeing

226.84

44.63

6.00

0.33

0.96

Caterpillar

CAT

405.92

38.33

11.78

-0.59

0.03

Salesforce

CRM

258.07

1.20

-2.95

-2.24

-1.61

Cisco Systems

CSCO

67.95

18.52

5.86

-1.18

-0.55

Chevron

CVX

155.31

14.51

7.27

0.74

1.36

Disney

DIS

119.87

41.21

0.29

-1.39

-0.77

Goldman Sachs

704.95

42.58

12.94

-0.59

0.04

Home Depot

370.07

4.58

2.67

-0.87

-0.24

Honeywell International

HON

235.93

18.83

4.48

-0.35

0.27

IBM

283.59

20.43

0.74

-1.34

-0.71

Johnson & Johnson

JNJ

156.90

3.41

1.06

-0.50

0.12

JPMorgan Chase

JPM

286.86

21.45

6.98

-0.46

0.16

Coca-Cola

69.87

-2.18

-3.05

0.14

0.77

McDonalds

MCD

299.91

-3.22

-0.60

0.51

1.13

MMM

155.84

14.63

5.88

-0.94

-0.32

Merck

MRK

83.36

5.28

3.78

-0.79

-0.16

Microsoft

MSFT

503.32

29.57

6.50

0.37

0.99

NIKE B

NKE

72.63

33.54

15.08

-2.67

-2.04

NVIDIA

NVDA

164.92

48.67

15.47

0.50

1.12

Procter & Gamble

157.05

-5.91

-3.12

-0.91

-0.28

Sherwin-Williams

SHW

345.93

2.72

-3.14

-1.68

-1.05

Travelers

TRV

254.48

3.81

-2.60

-0.59

0.04

UnitedHealth Group

UNH

304.10

-49.27

-2.08

1.53

2.16

Visa A

347.93

4.36

-6.80

-2.23

-1.61

Verizon Communications

41.62

-4.83

-4.85

-0.98

-0.35

Walmart

WMT

94.40

1.72

-1.46

-0.48

0.14

Statistics

Maximum Value

48.67

15.47

1.53

Minimum Value

-49.27

-6.80

-2.67

Average

13.58

3.20

-0.65

Standard Deviation

19.73

5.76

1.00

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.