| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-14-26
|
One
Month
03-13-26
|
One
Day
04-13-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 258.83 | -0.43 | 3.48 | -0.14 | -1.95 |   |
| Airbnb A | ABNB | 133.85 | 0.80 | 5.98 | 2.71 | 0.90 |  |
| Adobe | ADBE | 235.72 | -22.57 | -5.45 | -1.83 | -3.63 | |
| Analog Devices | ADI | 348.60 | 16.98 | 13.90 | -0.40 | -2.21 | |
| Automatic Data Processing | ADP | 195.08 | -24.53 | -6.45 | -0.15 | -1.96 | |
| Autodesk | ADSK | 228.59 | -12.51 | -8.99 | 0.64 | -1.17 | |
| American Electric Power | AEP | 135.46 | 14.69 | 1.38 | 0.74 | -1.06 | |
| Alnylam Pharmaceuticals | ALNY | 339.41 | -7.48 | 8.30 | 1.92 | 0.12 | |
| Applied Materials | AMAT | 395.64 | 31.05 | 15.84 | -0.02 | -1.83 | |
| Advanced Micro Devices | AMD | 255.07 | 14.07 | 31.89 | 3.34 | 1.53 | |
| Amgen | AMGN | 350.95 | 6.68 | -4.17 | 0.32 | -1.48 | |
| Amazon | AMZN | 249.02 | 5.23 | 19.91 | 3.81 | 2.00 | |
| AppLovin | APP | 433.51 | -29.83 | -5.49 | 3.85 | 2.04 | |
| Arm Holdings | ARM | 161.22 | 53.56 | 39.28 | 2.31 | 0.50 | |
| ASML Holding | ASML | 1518.30 | 20.15 | 12.83 | 1.21 | -0.60 | |
| Broadcom | AVGO | 380.78 | 12.03 | 18.20 | 0.27 | -1.53 | |
| Axon Enterprise | AXON | 380.86 | -39.47 | -23.24 | 5.90 | 4.10 | |
| Booking Holdings | BKNG | 181.12 | -12.71 | 6.76 | 2.18 | 0.38 | |
| Baker Hughes | BKR | 61.49 | 23.03 | 13.32 | -1.71 | -3.52 | |
| Coca-Cola Europacific Partners | CCEP | 96.43 | 8.54 | -4.01 | -0.79 | -2.60 | |
| Cadence Design Systems | CDNS | 292.37 | -6.64 | 1.86 | 1.45 | -0.36 | |
| Constellation Energy | CEG | 296.61 | -10.22 | -1.71 | 1.68 | -0.13 | |
| Charter Communications | CHTR | 215.57 | 6.54 | -1.20 | -4.74 | -6.55 |  |
| Comcast A | CMCSA | 28.14 | -0.99 | -6.70 | 0.32 | -1.48 | |
| Costco Wholesale | COST | 974.80 | 2.50 | -3.33 | -0.62 | -2.42 | |
| Copart | CPRT | 33.29 | -16.75 | -2.35 | 0.12 | -1.69 | |
| CrowdStrike Holdings | CRWD | 398.49 | -13.50 | -9.80 | -0.93 | -2.74 | |
| Cisco Systems | CSCO | 82.61 | 11.02 | 5.46 | 0.32 | -1.49 | |
| CoStar Group | CSGP | 37.60 | -41.13 | -13.82 | 1.46 | -0.35 | |
| CSX | CSX | 42.51 | 17.50 | 8.17 | 0.38 | -1.43 | |
| Cintas | CTAS | 176.14 | -9.31 | -9.34 | 0.26 | -1.54 | |
| Cognizant Technology | CTSH | 60.04 | -30.75 | -0.55 | -0.81 | -2.61 | |
| DoorDash | DASH | 163.55 | -23.26 | 1.36 | 2.47 | 0.66 | |
| Datadog | DDOG | 110.57 | -9.67 | -11.20 | 0.45 | -1.36 | |
| DexCom | DXCM | 62.95 | -9.68 | -2.01 | -0.27 | -2.07 | |
| Electronic Arts | EA | 202.85 | -0.66 | 1.81 | 0.14 | -1.66 | |
| Exelon | EXC | 48.66 | 11.61 | -2.33 | 1.06 | -0.75 | |
| Diamondback Energy | FANG | 186.51 | 21.32 | 2.27 | -1.37 | -3.18 | |
| Fastenal | FAST | 44.62 | 5.19 | -1.85 | -2.58 | -4.38 | |
| Ferrovial SE | FER | 72.28 | 6.89 | 14.35 | 1.22 | -0.59 | |
| Fortinet | FTNT | 78.70 | 3.02 | -5.68 | -0.05 | -1.86 | |
| GE HealthCare Technologies | GEHC | 74.67 | -12.46 | 5.51 | 1.14 | -0.67 | |
| Gilead Sciences | GILD | 140.45 | 13.20 | -3.13 | 1.02 | -0.78 | |
| Alphabet C | GOOG | 330.58 | -1.70 | 9.66 | 3.56 | 1.76 | |
| Alphabet A | GOOGL | 332.91 | -0.87 | 10.13 | 3.61 | 1.80 | |
| Honeywell International | HON | 233.24 | 9.48 | -0.54 | -0.17 | -1.98 | |
| IDEXX Laboratories | IDXX | 584.05 | -17.80 | 1.78 | 1.75 | -0.05 | |
| Insmed | INSM | 153.40 | -6.15 | 9.96 | 1.50 | -0.31 | |
| Intel | INTC | 63.81 | 30.97 | 39.41 | -2.10 | -3.91 | |
| Intuit | INTU | 366.80 | -35.26 | -16.63 | -0.71 | -2.52 | |
| Intuitive Surgical | ISRG | 467.22 | -14.55 | -1.05 | 1.80 | -0.01 | |
| Keurig Dr Pepper | KDP | 26.02 | -7.47 | -5.07 | -0.08 | -1.88 | |
| Kraft Heinz | KHC | 22.11 | -9.09 | -2.08 | -1.38 | -3.19 | |
| KLA | KLAC | 1795.91 | 25.19 | 26.59 | 1.53 | -0.27 | |
| Linde | LIN | 499.65 | 13.56 | 1.16 | -1.81 | -3.62 | |
| Lam Research | LRCX | 272.41 | 30.47 | 28.37 | 1.90 | 0.10 | |
| Marriott Intl. A | MAR | 366.70 | 14.71 | 16.85 | 1.99 | 0.18 | |
| Microchip Technology | MCHP | 74.50 | -0.24 | 20.28 | 1.29 | -0.51 | |
| Mondelez International | MDLZ | 57.84 | 1.07 | 5.37 | 0.28 | -1.53 | |
| MercadoLibre | MELI | 1840.66 | -12.43 | 10.22 | 0.48 | -1.33 | |
| Meta Platforms A | META | 662.49 | 7.63 | 7.95 | 4.41 | 2.60 | |
| Monster Beverage | MNST | 75.07 | -3.42 | -2.65 | -0.13 | -1.94 | |
| Monolithic Power Systems | MPWR | 1363.42 | 38.62 | 29.53 | -0.64 | -2.45 | |
| Marvell Technology | MRVL | 133.83 | 64.79 | 52.32 | 1.93 | 0.12 | |
| Microsoft | MSFT | 393.11 | -14.43 | -0.62 | 2.27 | 0.47 | |
| Strategy | MSTR | 137.41 | -23.38 | -1.62 | 3.82 | 2.01 | |
| Micron Technology | MU | 465.66 | 39.69 | 9.28 | 9.17 | 7.36 |  |
| Netflix | NFLX | 106.28 | 20.02 | 11.51 | 3.02 | 1.22 | |
| NVIDIA | NVDA | 196.51 | 7.30 | 9.02 | 3.80 | 2.00 | |
| NXP Semiconductors | NXPI | 209.89 | -12.84 | 9.97 | 0.91 | -0.90 | |
| Old Dominion Freight Line | ODFL | 210.41 | 21.26 | 16.41 | 1.34 | -0.47 | |
| O'Reilly Automotive | ORLY | 93.52 | -1.58 | 2.16 | -0.52 | -2.33 | |
| Palo Alto Networks | PANW | 161.59 | -15.37 | -3.25 | -0.57 | -2.37 | |
| Paychex | PAYX | 88.85 | -19.44 | -4.06 | -0.53 | -2.33 | |
| PACCAR | PCAR | 125.43 | 5.40 | 8.75 | -1.53 | -3.34 | |
| Pinduoduo | PDD | 102.10 | -5.33 | -0.54 | 1.29 | -0.52 | |
| PepsiCo | PEP | 155.72 | 6.72 | -2.60 | -0.10 | -1.91 | |
| Palantir Technologies | PLTR | 135.70 | -23.93 | -10.10 | 2.52 | 0.71 | |
| PayPal Holdings | PYPL | 47.97 | -16.81 | 6.84 | 0.97 | -0.84 | |
| QUALCOMM | QCOM | 132.84 | -19.27 | 2.33 | 1.22 | -0.59 | |
| Regeneron Pharma | REGN | 755.51 | 0.18 | 1.31 | 1.21 | -0.59 | |
| Roper Technologies | ROP | 354.00 | -16.55 | 0.85 | -0.66 | -2.46 | |
| Ross Stores | ROST | 223.29 | 16.40 | 8.25 | 1.06 | -0.75 | |
| Starbucks | SBUX | 98.47 | 8.03 | -0.69 | 1.02 | -0.79 | |
| Shopify | SHOP | 117.64 | -25.31 | -4.33 | 2.32 | 0.52 | |
| Synopsys | SNPS | 418.80 | -17.13 | 1.50 | 0.25 | -1.56 | |
| Seagate Technology | STX | 533.44 | 70.82 | 39.02 | 3.93 | 2.12 | |
| Atlassian | TEAM | 59.71 | -54.75 | -20.61 | -2.59 | -4.40 | |
| T-Mobile US | TMUS | 190.00 | -1.05 | -12.60 | -1.26 | -3.07 | |
| Thomson Reuters | TRI | 87.98 | -30.87 | -8.68 | 0.63 | -1.18 | |
| Tesla | TSLA | 364.20 | -17.08 | -6.90 | 3.34 | 1.54 | |
| Take-Two Interactive Software | TTWO | 205.10 | -16.45 | -1.67 | 1.86 | 0.05 | |
| Texas Instruments | TXN | 218.87 | 13.14 | 14.72 | 1.00 | -0.81 | |
| Verisk Analytics | VRSK | 170.63 | -23.88 | -15.20 | 1.64 | -0.16 | |
| Vertex Pharmaceuticals | VRTX | 444.28 | -1.17 | -5.34 | 0.96 | -0.84 | |
| Warner Bros. Discovery | WBD | 27.37 | -4.40 | 0.85 | -0.07 | -1.88 | |
| Workday | WDAY | 117.86 | -39.24 | -11.44 | -1.72 | -3.52 | |
| Western Digital | WDC | 366.22 | 70.33 | 34.50 | 4.59 | 2.78 | |
| Walmart | WMT | 125.05 | 4.17 | -1.16 | 0.39 | -1.42 | |
| XCEL Energy | XEL | 79.83 | 4.76 | -2.54 | -0.77 | -2.58 | |
| Zscaler | ZS | 122.68 | -42.75 | -20.21 | 0.05 | -1.76 | |
| Statistics | | | | | | | |
| Maximum Value | | | 70.82 | 52.32 | 9.17 | | |
| Minimum Value | | | -54.75 | -23.24 | -4.74 | | |
| Average | | | -0.56 | 3.80 | 0.89 | | |
| Standard Deviation | | | 22.61 | 13.41 | 1.94 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
