Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 01-02-25	One Month 02-28-25	One Day 04-01-25	Link Button to Index Analysis
S&P 500	5670.97	-3.37	-4.76	0.67
NASDAQ 100	19581.78	-6.65	-6.24	0.75
Dow Jones Ind. Avg.	42225.32	-0.39	-3.69	0.56

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-02-25

One
Month
02-28-25

One
Day
04-01-25

% Diff.

Bar Graph

Agilent Technologies

115.99

-13.07

-9.33

1.70

1.03

Apple

AAPL

223.89

-8.19

-7.42

0.31

-0.36

AbbVie

ABBV

205.19

14.35

-1.84

-0.52

-1.20

Airbnb A

ABNB

122.80

-6.60

-11.57

1.34

0.66

Abbott Labs

ABT

131.93

16.30

-4.41

0.18

-0.49

Xylem

XYL

119.05

2.67

-9.05

-0.69

-1.37

Yum! Brands

YUM

158.23

18.47

1.19

-0.43

-1.11

Zimmer Biomet Holdings

ZBH

112.50

7.70

7.84

0.12

-0.56

Zebra Technologies

ZBRA

287.57

-25.07

-8.72

1.59

0.92

Zoetis

ZTS

163.50

0.55

-2.24

0.98

0.31

Statistics

Maximum Value

53.93

21.60

5.91

Minimum Value

-42.32

-27.86

-3.34

Average

0.32

-2.67

0.90

Standard Deviation

12.37

6.72

1.27

Number Stocks in Statistics

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-02-25

One
Month
02-28-25

One
Day
04-01-25

% Diff.

Bar Graph

Apple

AAPL

223.89

-8.19

-7.42

0.31

-0.43

Airbnb A

ABNB

122.80

-6.60

-11.57

1.34

0.59

Adobe

ADBE

385.78

-12.52

-12.03

0.67

-0.07

Analog Devices

ADI

199.59

-5.56

-13.24

0.21

-0.54

Automatic Data Processing

ADP

307.23

6.07

-2.52

0.23

-0.52

Autodesk

ADSK

267.93

-8.66

-2.29

1.25

0.51

American Electric Power

AEP

107.75

17.20

1.60

-0.57

-1.32

Applied Materials

AMAT

147.75

-9.84

-6.53

1.43

0.69

Advanced Micro Devices

AMD

102.96

-14.65

3.10

0.18

-0.57

Amgen

AMGN

305.70

17.90

-0.77

-0.40

-1.15

Amazon

AMZN

196.01

-10.99

-7.66

2.00

1.25

ANSYS

ANSS

320.91

-4.51

-3.70

0.04

-0.71

AppLovin

APP

290.39

-15.04

-10.85

2.72

1.97

Arm Holdings

ARM

108.14

-15.65

-17.88

1.08

0.34

ASML Holding

ASML

669.01

-4.48

-5.65

0.25

-0.50

Broadcom

AVGO

172.09

-25.82

-13.71

2.12

1.37

Axon Enterprise

AXON

558.42

-6.38

5.67

3.18

2.43

AstraZeneca ADR

AZN

72.22

9.62

-5.24

-0.52

-1.27

Biogen

BIIB

131.32

-12.45

-6.53

-0.54

-1.29

Booking Holdings

BKNG

4689.30

-4.79

-6.51

0.08

-0.67

Baker Hughes

BKR

44.92

8.08

0.74

0.27

-0.48

Coca-Cola Europacific Partners

CCEP

87.41

14.19

1.33

0.26

-0.48

Cadence Design Systems

CDNS

264.94

-10.99

5.76

2.38

1.63

CDW

164.47

-3.27

-7.70

1.47

0.73

Constellation Energy

CEG

214.46

-11.60

-14.40

3.63

2.89

Charter Communications

CHTR

379.27

8.56

4.32

2.25

1.51

Comcast A

CMCSA

36.61

-2.16

2.03

-0.30

-1.05

Costco Wholesale

COST

965.08

6.07

-7.97

1.12

0.37

Copart

CPRT

57.47

2.04

4.87

0.45

-0.29

CrowdStrike Holdings

CRWD

371.49

6.95

-4.66

2.51

1.77

Cisco Systems

CSCO

61.82

4.60

-3.57

0.03

-0.72

CoStar Group

CSGP

79.92

12.83

4.81

0.93

0.19

CSX

29.74

-7.52

-7.09

0.68

-0.07

Cintas

CTAS

208.67

14.60

0.56

0.38

-0.36

Cognizant Technology

CTSH

76.73

0.42

-7.92

0.37

-0.38

DoorDash

DASH

189.25

10.90

-4.63

3.74

3.00

Datadog

DDOG

101.71

-29.19

-12.73

0.64

-0.10

DexCom

DXCM

68.14

-13.20

-22.89

1.22

0.47

Electronic Arts

144.87

-0.71

12.20

-0.55

-1.30

Exelon

EXC

45.97

22.07

4.00

0.11

-0.64

Diamondback Energy

FANG

161.49

-3.17

1.59

0.39

-0.36

Fastenal

FAST

78.01

9.70

3.01

0.52

-0.23

Fortinet

FTNT

98.08

3.51

-9.19

1.46

0.71

GE HealthCare Technologies

GEHC

79.36

1.25

-9.15

-0.26

-1.01

GlobalFoundries

GFS

37.18

-12.48

-4.10

3.34

2.59

Gilead Sciences

GILD

111.89

21.78

-2.12

0.55

-0.20

Alphabet C

GOOG

158.86

-16.67

-7.76

-0.01

-0.76

Alphabet A

GOOGL

157.04

-17.10

-7.78

-0.02

-0.77

Honeywell International

HON

215.99

-4.23

1.46

1.19

0.44

IDEXX Laboratories

IDXX

426.25

4.26

-2.48

1.83

1.09

Intel

INTC

21.98

8.70

-7.37

-0.32

-1.07

Intuit

INTU

620.91

-0.30

1.15

1.16

0.41

Intuitive Surgical

ISRG

507.05

-3.24

-11.53

2.15

1.41

Keurig Dr Pepper

KDP

35.14

10.64

4.83

0.49

-0.26

Kraft Heinz

KHC

30.13

-2.08

-1.89

-0.69

-1.44

KLA

KLAC

686.19

7.79

-3.20

0.55

-0.20

Linde

LIN

469.74

13.42

0.58

0.57

-0.18

Lam Research

LRCX

73.78

1.85

-3.86

1.30

0.56

lululemon athletica

LULU

282.75

-24.06

-22.66

1.12

0.37

Marriott Intl. A

MAR

242.56

-11.62

-13.51

1.81

1.07

Microchip Technology

MCHP

48.93

-13.98

-16.87

0.89

0.14

MongoDB

MDB

180.19

-26.34

-32.62

2.03

1.28

Mondelez International

MDLZ

66.13

11.14

2.96

-2.25

-2.99

MercadoLibre

MELI

1934.03

9.58

-8.85

0.99

0.25

Meta Platforms A

META

583.93

-2.55

-12.61

-0.35

-1.10

Monster Beverage

MNST

59.36

13.48

8.62

0.54

-0.21

Marvell Technology

MRVL

63.23

-44.32

-31.14

0.89

0.15

Microsoft

MSFT

382.14

-8.71

-3.74

-0.01

-0.76

MicroStrategy

MSTR

312.54

4.18

22.36

2.13

1.38

Micron Technology

88.60

1.45

-5.37

-0.12

-0.87

Netflix

NFLX

935.52

5.50

-4.59

0.77

0.02

NVIDIA

NVDA

110.42

-20.16

-11.61

0.25

-0.50

NXP Semiconductors

NXPI

193.67

-6.08

-10.17

1.93

1.18

Old Dominion Freight Line

ODFL

170.10

-3.20

-3.63

1.80

1.05

ON Semiconductor

40.76

-33.95

-13.37

1.39

0.65

O'Reilly Automotive

ORLY

1417.01

19.31

3.16

-1.03

-1.78

Palo Alto Networks

PANW

173.18

-4.18

-9.06

1.09

0.34

Paychex

PAYX

154.94

11.87

2.16

0.23

-0.52

PACCAR

PCAR

99.09

-4.19

-7.60

0.81

0.07

Pinduoduo

PDD

119.07

22.89

4.73

-2.55

-3.30

PepsiCo

PEP

149.12

-0.73

-2.83

-0.37

-1.12

Palantir Technologies

PLTR

87.45

16.31

2.98

3.27

2.52

PayPal Holdings

PYPL

67.15

-22.08

-5.49

1.59

0.84

QUALCOMM

QCOM

154.08

0.29

-1.97

0.67

-0.07

Regeneron Pharma

REGN

625.60

-12.53

-10.47

1.39

0.65

Roper Technologies

ROP

590.36

14.90

1.00

-0.07

-0.82

Ross Stores

ROST

132.37

-13.26

-5.67

2.52

1.78

Starbucks

SBUX

99.41

7.86

-14.16

1.20

0.45

Synopsys

SNPS

438.55

-9.16

-4.10

0.60

-0.15

Atlassian

TEAM

223.96

-7.60

-21.21

3.49

2.74

T-Mobile US

TMUS

264.56

20.51

-1.90

-1.48

-2.23

Tesla

TSLA

282.76

-25.45

-3.49

5.33

4.58

The Trade Desk

TTD

56.30

-52.18

-19.94

-1.40

-2.15

Take-Two Interactive Software

TTWO

211.10

15.31

-0.42

0.46

-0.29

Texas Instruments

TXN

178.19

-4.69

-9.08

0.11

-0.64

Verisk Analytics

VRSK

299.71

9.63

0.94

0.37

-0.38

Vertex Pharmaceuticals

VRTX

483.49

19.16

0.77

-0.26

-1.01

Warner Bros. Discovery

WBD

10.56

-0.94

-7.85

3.43

2.68

Workday

WDAY

235.39

-6.53

-10.61

0.37

-0.38

XCEL Energy

XEL

70.90

6.04

-1.66

0.25

-0.49

Zscaler

207.04

13.97

5.51

2.97

2.22

Statistics

Maximum Value

22.89

22.36

5.33

Minimum Value

-52.18

-32.62

-2.55

Average

-1.92

-5.03

0.87

Standard Deviation

14.15

8.32

1.29

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-02-25

One
Month
02-28-25

One
Day
04-01-25

% Diff.

Bar Graph

Apple

AAPL

223.89

-8.19

-7.42

0.31

-0.25

Amgen

AMGN

305.70

17.90

-0.77

-0.40

-0.96

Amazon

AMZN

196.01

-10.99

-7.66

2.00

1.44

American Express

AXP

275.25

-7.77

-8.54

1.76

1.20

Boeing

168.56

-1.93

-3.48

0.23

-0.33

Caterpillar

CAT

334.66

-6.98

-2.70

1.24

0.68

Salesforce

CRM

271.54

-17.88

-8.83

0.50

-0.06

Cisco Systems

CSCO

61.82

4.60

-3.57

0.03

-0.53

Chevron

CVX

166.47

13.47

4.95

-1.21

-1.77

Disney

DIS

97.88

-11.68

-13.99

0.20

-0.36

Goldman Sachs

563.10

-2.06

-9.51

2.67

2.11

Home Depot

370.89

-4.52

-6.48

1.47

0.91

Honeywell International

HON

215.99

-4.23

1.46

1.19

0.63

IBM

249.98

13.66

-0.97

-0.14

-0.70

Johnson & Johnson

JNJ

155.36

7.87

-5.85

1.38

0.82

JPMorgan Chase

JPM

245.82

2.42

-7.12

0.89

0.33

Coca-Cola

71.33

15.35

0.17

-0.75

-1.31

McDonalds

MCD

311.58

6.52

1.05

-0.65

-1.21

MMM

147.76

13.92

-4.74

0.06

-0.50

Merck

MRK

86.60

-12.68

-6.12

-0.60

-1.16

Microsoft

MSFT

382.14

-8.71

-3.74

-0.01

-0.57

NIKE B

NKE

64.96

-11.82

-18.22

0.31

-0.25

NVIDIA

NVDA

110.42

-20.16

-11.61

0.25

-0.32

Procter & Gamble

169.50

2.12

-2.50

-0.62

-1.18

Sherwin-Williams

SHW

353.66

6.15

-2.38

0.88

0.32

Travelers

TRV

264.49

9.80

2.32

-0.02

-0.58

UnitedHealth Group

UNH

523.20

3.70

10.16

0.02

-0.55

Visa A

346.33

10.16

-4.52

-0.01

-0.57

Verizon Communications

44.74

11.27

3.81

-1.41

-1.97

Walmart

WMT

89.76

-0.27

-8.97

1.05

0.49

Statistics

Maximum Value

17.90

10.16

2.67

Minimum Value

-20.16

-18.22

-1.41

Average

0.30

-4.19

0.35

Standard Deviation

10.35

5.74

0.93

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.