Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 10-21-24	One Month 12-20-24	One Day 01-17-25	Link Button to Index Analysis
S&P 500	6049.24	3.34	2.00	0.88
NASDAQ 100	21566.51	5.92	1.30	0.58
Dow Jones Ind. Avg.	44025.81	2.55	2.77	1.24

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-21-24

One
Month
12-20-24

One
Day
01-17-25

% Diff.

Bar Graph

Agilent Technologies

152.57

11.56

13.43

3.54

2.66

Apple

AAPL

222.64

-5.85

-12.52

-3.19

-4.07

AbbVie

ABBV

172.61

-7.47

-1.69

0.61

-0.26

Airbnb A

ABNB

133.07

-3.00

-0.85

-1.52

-2.39

Abbott Labs

ABT

116.79

-0.17

2.24

2.92

2.04

Xylem

XYL

121.92

-8.00

4.08

1.89

1.01

Yum! Brands

YUM

125.70

-6.19

-5.03

0.30

-0.57

Zimmer Biomet Holdings

ZBH

110.52

5.06

3.17

0.88

-0.00

Zebra Technologies

ZBRA

418.07

12.21

6.37

3.05

2.17

Zoetis

ZTS

167.53

-11.57

1.63

0.99

0.11

Statistics

Maximum Value

93.77

42.56

8.48

Minimum Value

-44.35

-21.74

-9.19

Average

0.99

3.43

1.17

Standard Deviation

14.59

6.76

1.75

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-21-24

One
Month
12-20-24

One
Day
01-17-25

% Diff.

Bar Graph

Apple

AAPL

222.64

-5.85

-12.52

-3.19

-3.78

Airbnb A

ABNB

133.07

-3.00

-0.85

-1.52

-2.10

Adobe

ADBE

436.36

-12.33

-2.42

1.48

0.90

Analog Devices

ADI

221.45

-1.87

4.57

1.04

0.46

Automatic Data Processing

ADP

298.15

2.49

1.40

0.67

0.08

Autodesk

ADSK

296.91

2.46

-0.41

1.87

1.29

American Electric Power

AEP

97.81

-2.35

5.46

0.58

-0.01

Applied Materials

AMAT

192.87

4.56

17.90

0.43

-0.16

Advanced Micro Devices

AMD

122.28

-22.56

2.58

0.68

0.09

Amgen

AMGN

274.81

-13.24

4.34

0.99

0.41

Amazon

AMZN

230.71

22.02

2.57

2.11

1.53

ANSYS

ANSS

352.07

7.52

4.05

0.61

0.03

AppLovin

APP

338.39

113.02

-0.76

-1.15

-1.74

Arm Holdings

ARM

155.20

1.87

17.44

3.98

3.39

ASML Holding

ASML

763.00

6.85

8.12

0.88

0.30

Broadcom

AVGO

240.31

33.51

8.84

1.21

0.62

Axon Enterprise

AXON

605.58

36.40

-4.13

1.97

1.38

AstraZeneca ADR

AZN

67.96

-12.24

3.99

2.04

1.46

Biogen

BIIB

140.98

-23.65

-3.75

0.31

-0.28

Booking Holdings

BKNG

4686.41

7.39

-7.17

-4.88

-5.46

Baker Hughes

BKR

47.04

29.05

16.67

1.07

0.49

Coca-Cola Europacific Partners

CCEP

77.64

0.64

3.29

0.74

0.15

Cadence Design Systems

CDNS

310.97

22.84

3.15

1.76

1.17

CDW

191.59

-13.05

9.77

1.52

0.93

Constellation Energy

CEG

323.64

18.24

42.56

2.30

1.72

Charter Communications

CHTR

350.56

11.14

-0.27

-0.23

-0.82

Comcast A

CMCSA

36.97

-8.78

-3.27

1.07

0.48

Costco Wholesale

COST

947.73

6.87

-0.66

0.48

-0.10

Copart

CPRT

57.44

9.28

-1.34

0.95

0.36

CrowdStrike Holdings

CRWD

366.41

18.37

1.14

2.64

2.05

Cisco Systems

CSCO

61.03

7.85

4.29

1.33

0.74

CoStar Group

CSGP

74.16

-4.14

3.81

0.42

-0.16

CSX

33.27

-1.16

4.46

1.65

1.07

Cintas

CTAS

201.23

-4.88

7.64

1.47

0.89

Cognizant Technology

CTSH

78.45

2.06

-0.98

0.82

0.24

DoorDash

DASH

178.10

16.49

4.15

2.07

1.49

Datadog

DDOG

138.40

10.01

-7.40

0.00

-0.58

DexCom

DXCM

86.32

18.88

7.85

2.30

1.71

Electronic Arts

143.28

-1.67

-3.06

0.90

0.32

Exelon

EXC

40.44

-0.15

9.24

2.59

2.00

Diamondback Energy

FANG

176.95

-2.99

14.21

-1.79

-2.38

Fastenal

FAST

76.09

-2.16

1.70

0.01

-0.57

Fortinet

FTNT

97.20

18.46

0.01

3.15

2.57

GE HealthCare Technologies

GEHC

87.34

-2.74

10.68

3.07

2.48

GlobalFoundries

GFS

42.68

6.67

2.30

-0.97

-1.56

Gilead Sciences

GILD

92.96

7.73

0.42

1.22

0.63

Alphabet C

GOOG

199.63

20.40

3.46

1.05

0.47

Alphabet A

GOOGL

198.05

20.71

3.47

1.05

0.46

Honeywell International

HON

225.07

1.61

-1.42

1.12

0.53

IDEXX Laboratories

IDXX

427.33

-5.75

3.66

1.92

1.34

Intel

INTC

21.77

-4.68

11.53

1.30

0.72

Intuit

INTU

609.41

-0.74

-5.28

0.87

0.29

Intuitive Surgical

ISRG

604.12

16.43

15.20

1.94

1.35

Keurig Dr Pepper

KDP

31.71

-14.13

-2.04

0.28

-0.30

Kraft Heinz

KHC

29.48

-16.93

-3.41

0.72

0.13

KLA

KLAC

767.24

13.90

21.91

1.29

0.71

Linde

LIN

442.46

-8.46

4.28

1.48

0.90

Lam Research

LRCX

81.50

11.89

13.53

1.49

0.91

lululemon athletica

LULU

372.81

25.21

-1.74

-0.24

-0.82

Marriott Intl. A

MAR

277.72

4.81

-2.20

0.19

-0.39

Microchip Technology

MCHP

58.51

-22.17

5.40

0.93

0.35

MongoDB

MDB

257.86

-5.12

4.98

1.88

1.29

Mondelez International

MDLZ

57.60

-18.22

-3.01

-0.45

-1.03

MercadoLibre

MELI

1834.51

-12.67

6.64

-0.08

-0.67

Meta Platforms A

META

616.46

7.18

5.33

0.60

0.02

Monster Beverage

MNST

49.22

-8.46

-4.83

-0.40

-0.99

Marvell Technology

MRVL

123.78

51.26

10.62

-0.79

-1.37

Microsoft

MSFT

428.50

2.32

-1.86

-0.12

-0.71

MicroStrategy

MSTR

389.10

N/A

6.84

-1.87

-2.45

Micron Technology

109.38

0.28

21.37

3.43

2.85

Netflix

NFLX

869.68

12.64

-4.33

1.35

0.76

NVIDIA

NVDA

140.83

-2.00

4.55

2.27

1.68

NXP Semiconductors

NXPI

214.88

-6.63

2.21

-0.22

-0.81

Old Dominion Freight Line

ODFL

190.43

-3.85

5.00

0.46

-0.12

ON Semiconductor

55.61

-17.17

-15.10

1.79

1.21

O'Reilly Automotive

ORLY

1241.08

1.81

1.80

2.00

1.41

Palo Alto Networks

PANW

183.51

-3.01

-1.75

3.61

3.03

Paychex

PAYX

145.66

3.24

4.39

-0.43

-1.02

PACCAR

PCAR

110.11

0.46

4.55

-0.20

-0.78

Pinduoduo

PDD

104.15

-16.59

4.66

-1.35

-1.93

PepsiCo

PEP

148.55

-15.12

-2.78

0.20

-0.38

Palantir Technologies

PLTR

73.07

71.12

-9.29

1.81

1.23

PayPal Holdings

PYPL

89.77

11.43

3.03

-2.22

-2.81

QUALCOMM

QCOM

167.27

-1.03

9.41

1.65

1.06

Regeneron Pharma

REGN

687.80

-28.98

-2.00

0.91

0.33

Roper Technologies

ROP

530.79

-4.67

1.03

1.62

1.04

Ross Stores

ROST

148.94

1.12

-0.14

-0.73

Starbucks

SBUX

97.98

1.59

11.38

3.00

2.41

Synopsys

SNPS

529.75

4.78

7.63

0.58

-0.01

Atlassian

TEAM

256.19

32.86

-0.42

1.52

0.93

T-Mobile US

TMUS

219.49

-1.47

-0.37

0.24

-0.35

Tesla

TSLA

424.07

93.77

0.71

-0.57

-1.15

The Trade Desk

TTD

124.50

5.32

-0.41

0.06

-0.52

Take-Two Interactive Software

TTWO

185.14

18.01

1.74

-0.68

-1.27

Texas Instruments

TXN

195.23

-0.28

4.47

1.46

0.88

Verisk Analytics

VRSK

280.06

4.46

1.16

0.54

-0.04

Vertex Pharmaceuticals

VRTX

427.89

-10.50

7.71

1.40

0.81

Warner Bros. Discovery

WBD

9.77

29.40

-8.61

2.63

2.04

Workday

WDAY

250.72

2.86

-8.17

0.43

-0.15

XCEL Energy

XEL

67.68

6.70

0.42

1.44

0.85

Zscaler

191.81

2.05

2.36

2.26

1.67

Statistics

Maximum Value

113.02

42.56

3.98

Minimum Value

-28.98

-15.10

-4.88

Average

5.55

3.14

0.85

Standard Deviation

20.88

7.65

1.38

Number Stocks in Statistics

100

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
10-21-24

One
Month
12-20-24

One
Day
01-17-25

% Diff.

Bar Graph

Apple

AAPL

222.64

-5.85

-12.52

-3.19

-4.43

Amgen

AMGN

274.81

-13.24

4.34

0.99

-0.24

Amazon

AMZN

230.71

22.02

2.57

2.11

0.87

American Express

AXP

317.95

17.44

6.46

1.72

0.49

Boeing

175.56

9.85

-1.01

2.61

1.38

Caterpillar

CAT

398.36

2.02

8.83

3.20

1.96

Salesforce

CRM

326.84

12.20

-4.89

0.70

-0.53

Cisco Systems

CSCO

61.03

7.85

4.29

1.33

0.09

Chevron

CVX

158.24

4.88

10.77

-2.00

-3.24

Disney

DIS

108.70

12.50

-2.97

1.57

0.33

Goldman Sachs

634.74

22.58

12.13

1.41

0.17

Home Depot

418.43

2.96

6.58

2.21

0.97

Honeywell International

HON

225.07

1.61

-1.42

1.12

-0.12

IBM

224.26

-3.23

0.40

-0.24

-1.47

Johnson & Johnson

JNJ

148.15

-9.02

2.55

0.76

-0.48

JPMorgan Chase

JPM

263.03

17.95

10.70

1.49

0.26

Coca-Cola

62.42

-10.12

-0.21

-0.46

-1.70

McDonalds

MCD

282.61

-10.25

-3.44

0.59

-0.65

MMM

146.89

8.94

13.62

4.16

2.92

Merck

MRK

96.24

-9.50

-1.85

-1.72

-2.95

Microsoft

MSFT

428.50

2.32

-1.86

-0.12

-1.36

NIKE B

NKE

73.17

-10.20

-4.90

3.29

2.05

NVIDIA

NVDA

140.83

-2.00

4.55

2.27

1.03

Procter & Gamble

161.72

-4.61

-3.77

0.37

-0.87

Sherwin-Williams

SHW

361.52

-5.30

4.65

2.13

0.89

Travelers

TRV

239.16

-7.91

-0.66

-0.15

-1.39

UnitedHealth Group

UNH

524.99

-8.13

4.97

2.99

1.75

Visa A

323.63

12.82

1.86

1.25

0.02

Verizon Communications

39.02

-10.71

-2.28

0.62

-0.62

Walmart

WMT

93.08

15.18

0.91

1.24

0.00

Statistics

Maximum Value

22.58

13.62

4.16

Minimum Value

-13.24

-12.52

-3.19

Average

2.10

1.95

1.07

Standard Deviation

10.76

5.74

1.58

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.