Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 09-08-23	One Month 11-08-23	One Day 12-07-23	Link Button to Index Analysis
S&P 500	4604.37	3.30	5.06	0.41
NASDAQ 100	16084.69	5.26	5.04	0.39
Dow Jones Ind. Avg.	36247.87	4.83	6.26	0.36

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-08-23

One
Month
11-08-23

One
Day
12-07-23

% Diff.

Bar Graph

Agilent Technologies

127.20

11.59

16.28

-1.15

-1.56

American Airlines Group

AAL

13.76

-1.57

14.57

-1.08

-1.49

Apple

AAPL

195.71

9.84

7.01

0.74

0.33

AbbVie

ABBV

149.28

0.17

5.10

0.89

0.48

Airbnb A

ABNB

140.68

-3.52

19.56

0.60

0.19

Yum! Brands

YUM

124.34

-1.73

-1.01

0.06

-0.35

Zimmer Biomet Holdings

ZBH

117.30

-2.78

11.86

0.01

-0.40

Zebra Technologies

ZBRA

236.13

-7.89

14.38

1.24

0.83

Zions Bancorp

ZION

38.93

11.48

15.31

1.43

1.02

Zoetis

ZTS

184.60

-0.64

8.04

1.52

1.11

Statistics

Maximum Value

32.51

42.55

12.11

Minimum Value

-47.33

-12.38

-3.88

Average

2.00

7.17

0.30

Standard Deviation

10.71

7.39

1.29

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-08-23

One
Month
11-08-23

One
Day
12-07-23

% Diff.

Bar Graph

Apple

AAPL

195.71

9.84

7.01

0.74

0.35

Airbnb A

ABNB

140.68

-3.52

19.56

0.60

0.21

Adobe

ADBE

610.01

8.86

4.22

0.20

-0.19

Analog Devices

ADI

184.88

4.18

9.45

0.27

-0.12

Automatic Data Processing

ADP

229.27

-8.06

1.68

-0.31

-0.70

Autodesk

ADSK

224.01

2.20

8.25

0.08

-0.31

American Electric Power

AEP

79.64

2.44

1.91

-0.70

-1.09

Align Technology

ALGN

221.23

-33.42

14.26

2.13

1.74

Applied Materials

AMAT

147.72

0.13

2.42

-0.45

-0.84

Advanced Micro Devices

AMD

128.92

21.52

13.50

0.43

0.04

Amgen

AMGN

269.12

3.74

-1.52

-0.81

-1.20

Amazon

AMZN

147.42

6.65

3.76

0.37

-0.02

ANSYS

ANSS

287.20

-8.64

0.09

0.38

-0.01

ASML Holding

ASML

696.43

10.92

8.94

-0.46

-0.85

Broadcom

AVGO

944.30

10.12

3.64

2.39

2.00

AstraZeneca ADR

AZN

63.25

-7.29

-0.44

-0.41

-0.80

Biogen

BIIB

239.29

-7.61

3.28

0.07

-0.32

Booking Holdings

BKNG

3275.00

4.20

8.43

1.13

0.75

Baker Hughes

BKR

32.24

-12.75

-4.45

1.61

1.22

Cadence Design Systems

CDNS

259.93

9.22

1.38

0.18

-0.21

Constellation Energy

CEG

111.21

2.37

-8.23

0.62

0.23

Charter Communications

CHTR

367.55

-12.99

-11.11

-0.30

-0.69

Comcast A

CMCSA

42.10

-6.51

1.40

-0.17

-0.55

Costco Wholesale

COST

610.78

10.81

7.65

-0.03

-0.42

Copart

CPRT

47.39

6.04

1.65

-0.61

-1.00

CrowdStrike Holdings

CRWD

242.55

44.30

25.14

0.99

0.60

Cisco Systems

CSCO

48.38

-14.63

-8.72

0.25

-0.14

CoStar Group

CSGP

82.39

-0.22

6.67

-0.23

-0.62

CSX

32.96

10.05

8.53

-1.61

-2.00

Cintas

CTAS

553.33

11.75

4.95

-0.08

-0.46

Cognizant Technology

CTSH

70.33

-1.42

7.34

-0.13

-0.52

Datadog

DDOG

113.83

16.56

13.84

-1.02

-1.41

Dollar Tree

DLTR

124.41

7.23

8.40

-1.84

-2.23

DexCom

DXCM

116.97

12.09

26.10

-1.61

-2.00

Electronic Arts

137.14

12.64

4.90

1.17

0.78

eBay

EBAY

41.29

-4.93

3.35

-0.46

-0.85

Enphase Energy

ENPH

103.01

-14.32

33.95

-3.88

-4.27

Exelon

EXC

39.21

-3.38

-0.93

-0.33

-0.72

Diamondback Energy

FANG

148.73

-4.68

-4.64

0.77

0.38

Fastenal

FAST

62.29

14.27

5.11

-0.11

-0.50

Fortinet

FTNT

52.16

-18.59

3.82

1.64

1.25

GE HealthCare Technologies

GEHC

68.52

5.58

-2.10

1.68

1.29

GlobalFoundries

GFS

52.50

-9.47

-0.98

-0.49

-0.88

Gilead Sciences

GILD

79.02

3.97

1.44

1.24

0.85

Alphabet C

GOOG

136.64

-0.41

2.54

-1.31

-1.70

Alphabet A

GOOGL

134.99

-1.02

2.39

-1.42

-1.80

Honeywell International

HON

194.61

5.47

5.41

-1.61

-2.00

IDEXX Laboratories

IDXX

531.35

14.08

24.23

1.58

1.19

Illumina

ILMN

112.94

-28.68

2.02

-3.58

-3.97

Intel

INTC

42.70

12.34

12.61

1.30

0.92

Intuit

INTU

573.90

4.24

9.86

0.42

0.03

Intuitive Surgical

ISRG

310.42

4.09

11.69

-0.37

-0.75

JD.com

26.45

-18.36

0.00

-1.78

-2.17

Keurig Dr Pepper

KDP

32.11

-3.75

3.41

-0.77

-1.16

Kraft Heinz

KHC

36.23

9.92

9.23

-0.74

-1.13

KLA

KLAC

534.43

7.37

4.55

-1.26

-1.64

Lucid Group

LCID

4.73

-19.01

19.75

5.58

5.19

Lam Research

LRCX

703.17

5.13

8.58

-0.69

-1.07

lululemon athletica

LULU

489.64

23.53

19.53

5.37

4.99

Marriott Intl. A

MAR

209.40

1.92

8.73

0.66

0.27

Microchip Technology

MCHP

86.08

9.27

14.23

0.31

-0.07

Mondelez International

MDLZ

71.09

1.82

3.00

-0.73

-1.11

MercadoLibre

MELI

1577.98

10.49

15.41

-0.81

-1.20

Meta Platforms A

META

332.75

11.70

4.06

1.89

1.50

Monster Beverage

MNST

53.92

-4.35

-3.13

-0.70

-1.09

Moderna

MRNA

80.32

-25.38

12.59

0.46

0.07

Marvell Technology

MRVL

52.88

-5.13

2.52

1.32

0.93

Microsoft

MSFT

374.23

11.95

3.04

0.88

0.50

Micron Technology

74.96

6.81

3.71

1.78

1.39

Netflix

NFLX

453.76

2.48

3.92

0.39

0.00

NVIDIA

NVDA

475.06

4.24

2.00

1.95

1.56

NXP Semiconductors

NXPI

215.55

6.16

17.56

1.82

1.43

Old Dominion Freight Line

ODFL

369.45

-12.30

-5.31

-1.48

-1.87

ON Semiconductor

76.14

-22.24

14.93

0.40

0.01

O'Reilly Automotive

ORLY

945.88

-1.30

-2.86

-0.82

-1.21

Palo Alto Networks

PANW

298.42

19.97

23.78

1.64

1.25

Paychex

PAYX

124.02

2.89

8.74

-0.65

-1.04

PACCAR

PCAR

95.38

12.86

10.15

-0.15

-0.53

Pinduoduo

PDD

138.96

45.75

26.73

-0.95

-1.34

PepsiCo

PEP

165.68

-6.01

-1.02

-1.06

-1.45

PayPal Holdings

PYPL

58.94

-3.35

7.01

0.79

0.40

QUALCOMM

QCOM

132.97

25.28

10.75

0.02

-0.37

Regeneron Pharma

REGN

840.14

1.14

2.11

-1.06

-1.45

Ross Stores

ROST

132.08

10.66

7.57

0.32

-0.07

Starbucks

SBUX

96.61

1.40

-7.37

0.18

-0.21

Seagen

SGEN

218.98

7.12

2.44

0.30

-0.09

Sirius XM Holdings

SIRI

4.64

8.92

-0.85

-1.49

-1.87

Synopsys

SNPS

535.93

16.72

5.88

0.33

-0.05

Atlassian

TEAM

192.36

-6.89

10.25

2.40

2.01

T-Mobile US

TMUS

156.40

13.64

6.66

0.03

-0.36

Tesla

TSLA

243.84

-1.88

9.78

0.49

0.11

The Trade Desk

TTD

70.63

-15.81

-10.41

2.69

2.30

Texas Instruments

TXN

157.03

-4.63

8.13

-0.41

-0.80

Verisk Analytics

VRSK

232.92

-4.69

-1.31

-0.36

-0.74

Vertex Pharmaceuticals

VRTX

350.15

2.07

-7.11

-1.07

-1.46

Walgreens Boots Alliance

WBA

23.16

5.32

10.29

1.09

0.70

Warner Bros. Discovery

WBD

11.47

1.33

22.02

6.01

5.62

Workday

WDAY

273.41

9.09

22.83

0.38

-0.01

XCEL Energy

XEL

60.91

6.73

3.10

-1.04

-1.43

Zoom Video Communications

73.06

1.39

18.16

1.57

1.18

Zscaler

198.80

23.65

14.28

-0.62

-1.01

Statistics

Maximum Value

45.75

33.95

6.01

Minimum Value

-33.42

-11.11

-3.88

Average

2.60

6.59

0.20

Standard Deviation

12.59

8.57

1.50

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
09-08-23

One
Month
11-08-23

One
Day
12-07-23

% Diff.

Bar Graph

Apple

AAPL

195.71

9.84

7.01

0.74

0.38

Amgen

AMGN

269.12

3.74

-1.52

-0.81

-1.17

American Express

AXP

168.43

6.99

10.08

-0.11

-0.47

Boeing

244.70

15.82

27.56

3.11

2.74

Caterpillar

CAT

259.50

-8.07

10.51

0.81

0.45

Salesforce

CRM

250.81

11.59

18.60

0.79

0.43

Cisco Systems

CSCO

48.38

-14.63

-8.72

0.25

-0.11

Chevron

CVX

144.31

-13.70

1.34

1.33

0.97

Disney

DIS

92.82

13.78

9.85

0.51

0.15

Dow

DOW

50.92

-5.19

5.42

-0.29

-0.66

Goldman Sachs

350.83

7.78

8.09

1.80

1.44

Home Depot

326.47

-0.68

10.32

0.09

-0.27

Honeywell International

HON

194.61

5.47

5.41

-1.61

-1.97

IBM

161.96

9.67

9.41

1.09

0.72

Intel

INTC

42.70

12.34

12.61

1.30

0.94

Johnson & Johnson

JNJ

154.42

-3.82

2.71

-0.63

-0.99

JPMorgan Chase

JPM

158.52

10.21

9.54

1.10

0.74

Coca-Cola

58.61

0.48

2.66

-0.22

-0.58

McDonalds

MCD

285.53

2.26

6.74

-0.44

-0.80

MMM

103.37

-2.70

11.97

0.09

-0.27

Merck

MRK

103.75

-4.86

-0.62

-0.13

-0.49

Microsoft

MSFT

374.23

11.95

3.04

0.88

0.52

NIKE B

NKE

115.91

18.68

5.96

0.96

0.60

Procter & Gamble

145.15

-5.09

-3.24

-0.92

-1.28

Travelers

TRV

181.26

13.37

7.53

-0.36

-0.72

UnitedHealth Group

UNH

549.77

14.35

2.43

0.27

-0.09

Visa A

255.74

3.42

4.85

-0.03

-0.39

Verizon Communications

38.25

14.35

6.93

-1.03

-1.40

Walgreens Boots Alliance

WBA

23.16

5.32

10.29

1.09

0.73

Walmart

WMT

150.86

-7.88

-8.18

-1.05

-1.41

Statistics

Maximum Value

18.68

27.56

3.11

Minimum Value

-14.63

-8.72

-1.61

Average

4.16

6.29

0.29

Standard Deviation

8.96

7.06

0.98

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.