| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-09-26
|
One
Month
03-09-26
|
One
Day
04-08-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 260.49 | 0.43 | 0.23 | 0.61 | -0.10 |   |
| Airbnb A | ABNB | 129.16 | -7.26 | -3.63 | -1.70 | -2.42 | |
| Adobe | ADBE | 229.94 | -31.15 | -18.59 | -3.92 | -4.63 | |
| Analog Devices | ADI | 351.36 | 16.76 | 9.90 | 1.49 | 0.77 |  |
| Automatic Data Processing | ADP | 196.02 | -26.31 | -12.11 | -2.37 | -3.09 | |
| Autodesk | ADSK | 225.13 | -18.44 | -13.66 | -6.45 | -7.17 | |
| American Electric Power | AEP | 137.15 | 17.31 | 4.01 | 1.81 | 1.09 | |
| Alnylam Pharmaceuticals | ALNY | 321.28 | -19.34 | -0.71 | -1.82 | -2.54 | |
| Applied Materials | AMAT | 397.81 | 32.08 | 17.37 | 3.13 | 2.42 | |
| Advanced Micro Devices | AMD | 236.64 | 16.47 | 16.76 | 2.08 | 1.36 | |
| Amgen | AMGN | 355.60 | 9.05 | -5.67 | 1.66 | 0.94 | |
| Amazon | AMZN | 233.65 | -5.55 | 9.44 | 5.60 | 4.89 |  |
| AppLovin | APP | 379.14 | -41.47 | -26.70 | -3.08 | -3.80 | |
| Arm Holdings | ARM | 149.79 | 34.00 | 27.34 | 0.59 | -0.12 | |
| ASML Holding | ASML | 1448.64 | 13.72 | 6.72 | 1.94 | 1.22 | |
| Broadcom | AVGO | 354.91 | 2.88 | 2.65 | 1.22 | 0.50 | |
| Axon Enterprise | AXON | 351.33 | -44.38 | -37.16 | -10.27 | -10.99 | |
| Booking Holdings | BKNG | 176.60 | -19.61 | -0.58 | -2.43 | -3.15 | |
| Baker Hughes | BKR | 63.42 | 26.92 | 5.52 | 0.41 | -0.31 | |
| Coca-Cola Europacific Partners | CCEP | 97.91 | 10.33 | -3.63 | 0.50 | -0.22 | |
| Cadence Design Systems | CDNS | 281.01 | -14.15 | -5.72 | -2.93 | -3.65 | |
| Constellation Energy | CEG | 280.25 | -18.18 | -13.23 | -1.41 | -2.13 | |
| Charter Communications | CHTR | 223.23 | 6.00 | 0.19 | 0.72 | 0.00 | |
| Comcast A | CMCSA | 28.31 | -0.21 | -8.80 | 1.25 | 0.53 | |
| Costco Wholesale | COST | 1032.03 | 11.59 | 2.66 | 0.17 | -0.55 | |
| Copart | CPRT | 32.99 | -17.17 | -12.19 | -0.54 | -1.26 | |
| CrowdStrike Holdings | CRWD | 394.68 | -16.13 | -9.09 | -7.46 | -8.18 | |
| Cisco Systems | CSCO | 83.17 | 12.57 | 9.13 | -0.63 | -1.35 | |
| CoStar Group | CSGP | 37.32 | -36.19 | -22.92 | -3.86 | -4.58 | |
| CSX | CSX | 42.49 | 20.71 | 4.66 | 0.83 | 0.11 | |
| Cintas | CTAS | 174.15 | -9.82 | -13.26 | -0.25 | -0.97 | |
| Cognizant Technology | CTSH | 59.20 | -30.57 | -8.43 | -2.95 | -3.67 | |
| DoorDash | DASH | 154.55 | -28.30 | -12.48 | -3.82 | -4.54 | |
| Datadog | DDOG | 108.98 | -13.16 | -15.23 | -6.45 | -7.17 | |
| DexCom | DXCM | 65.68 | -2.55 | -4.45 | -0.18 | -0.90 | |
| Electronic Arts | EA | 202.20 | -0.93 | 1.47 | -0.88 | -1.60 | |
| Exelon | EXC | 49.44 | 14.18 | 0.61 | 0.55 | -0.17 | |
| Diamondback Energy | FANG | 186.31 | 26.39 | 1.89 | -0.09 | -0.80 | |
| Fastenal | FAST | 49.10 | 16.96 | 4.91 | 1.91 | 1.19 | |
| Ferrovial SE | FER | 71.47 | 7.72 | 8.40 | 1.77 | 1.05 | |
| Fortinet | FTNT | 80.66 | 1.82 | -3.76 | -3.41 | -4.13 | |
| GE HealthCare Technologies | GEHC | 72.91 | -16.46 | -3.60 | -1.14 | -1.86 | |
| Gilead Sciences | GILD | 142.09 | 17.33 | -3.10 | 0.39 | -0.33 | |
| Alphabet C | GOOG | 316.37 | -3.88 | 3.39 | 0.52 | -0.20 | |
| Alphabet A | GOOGL | 318.49 | -3.07 | 3.96 | 0.37 | -0.35 | |
| Honeywell International | HON | 236.06 | 13.83 | -0.64 | 1.54 | 0.83 | |
| IDEXX Laboratories | IDXX | 584.75 | -18.03 | -4.21 | -1.20 | -1.92 | |
| Insmed | INSM | 159.59 | -9.31 | 11.50 | -0.37 | -1.09 | |
| Intel | INTC | 61.72 | 35.50 | 35.41 | 4.70 | 3.98 | |
| Intuit | INTU | 361.69 | -44.09 | -23.64 | -7.14 | -7.86 | |
| Intuitive Surgical | ISRG | 454.94 | -22.40 | -7.82 | -1.59 | -2.31 | |
| Keurig Dr Pepper | KDP | 26.42 | -4.93 | -6.28 | 2.24 | 1.53 | |
| Kraft Heinz | KHC | 23.27 | -0.64 | -4.79 | 1.39 | 0.68 | |
| KLA | KLAC | 1727.26 | 23.38 | 20.86 | 3.28 | 2.57 | |
| Linde | LIN | 503.30 | 13.34 | 4.07 | 0.56 | -0.16 | |
| Lam Research | LRCX | 258.76 | 18.50 | 22.55 | 4.98 | 4.26 | |
| Marriott Intl. A | MAR | 352.93 | 7.54 | 7.32 | 1.25 | 0.53 | |
| Microchip Technology | MCHP | 71.22 | -5.32 | 9.57 | 0.69 | -0.03 | |
| Mondelez International | MDLZ | 59.09 | 7.26 | 1.58 | 0.44 | -0.28 | |
| MercadoLibre | MELI | 1793.20 | -17.68 | 1.34 | 0.98 | 0.27 | |
| Meta Platforms A | META | 628.39 | -3.78 | -2.93 | 2.61 | 1.89 | |
| Monster Beverage | MNST | 76.19 | -1.49 | 0.61 | 1.40 | 0.68 | |
| Monolithic Power Systems | MPWR | 1334.21 | 39.13 | 25.63 | 1.62 | 0.90 | |
| Marvell Technology | MRVL | 119.93 | 44.11 | 29.44 | 4.79 | 4.07 | |
| Microsoft | MSFT | 373.07 | -22.16 | -8.88 | -0.34 | -1.06 | |
| Strategy | MSTR | 128.86 | -18.10 | -7.26 | 0.44 | -0.28 | |
| Micron Technology | MU | 421.51 | 22.14 | 8.27 | 3.63 | 2.92 | |
| Netflix | NFLX | 102.05 | 14.07 | 3.79 | 2.68 | 1.96 | |
| NVIDIA | NVDA | 183.91 | -0.51 | 0.69 | 1.01 | 0.29 | |
| NXP Semiconductors | NXPI | 205.67 | -14.71 | 0.20 | 0.69 | -0.03 | |
| Old Dominion Freight Line | ODFL | 209.50 | 21.01 | 6.23 | 0.95 | 0.23 | |
| O'Reilly Automotive | ORLY | 94.40 | 0.64 | -0.22 | 1.44 | 0.72 | |
| Palo Alto Networks | PANW | 166.99 | -11.65 | 1.14 | -3.91 | -4.63 | |
| Paychex | PAYX | 87.86 | -22.77 | -10.62 | -2.26 | -2.98 | |
| PACCAR | PCAR | 127.05 | 6.94 | 5.29 | 2.30 | 1.58 | |
| Pinduoduo | PDD | 100.57 | -16.57 | -2.02 | -3.07 | -3.78 | |
| PepsiCo | PEP | 157.49 | 12.57 | -2.50 | 1.74 | 1.02 | |
| Palantir Technologies | PLTR | 130.49 | -26.48 | -16.58 | -7.30 | -8.01 | |
| PayPal Holdings | PYPL | 45.98 | -20.26 | -0.39 | 0.28 | -0.43 | |
| QUALCOMM | QCOM | 127.75 | -28.14 | -7.50 | 0.19 | -0.53 | |
| Regeneron Pharma | REGN | 767.85 | -3.60 | -1.76 | -0.99 | -1.71 | |
| Roper Technologies | ROP | 349.88 | -19.53 | -3.63 | -1.68 | -2.40 | |
| Ross Stores | ROST | 224.91 | 17.48 | 6.01 | 0.20 | -0.52 | |
| Starbucks | SBUX | 96.92 | 9.05 | -2.86 | -0.30 | -1.02 | |
| Shopify | SHOP | 112.38 | -31.68 | -15.82 | -6.43 | -7.15 | |
| Synopsys | SNPS | 404.92 | -22.90 | -7.39 | -1.28 | -2.00 | |
| Seagate Technology | STX | 500.77 | 64.72 | 33.78 | 0.90 | 0.18 | |
| Atlassian | TEAM | 58.96 | -59.73 | -28.13 | -7.32 | -8.04 | |
| T-Mobile US | TMUS | 197.54 | -1.51 | -9.18 | -0.05 | -0.76 | |
| Thomson Reuters | TRI | 84.87 | -34.33 | -23.90 | -1.44 | -2.16 | |
| Tesla | TSLA | 345.62 | -22.33 | -13.31 | 0.69 | -0.03 | |
| Take-Two Interactive Software | TTWO | 198.05 | -21.00 | -7.72 | -2.02 | -2.74 | |
| Texas Instruments | TXN | 214.98 | 12.96 | 9.57 | 2.91 | 2.19 | |
| Verisk Analytics | VRSK | 169.41 | -24.66 | -19.44 | -3.43 | -4.15 | |
| Vertex Pharmaceuticals | VRTX | 446.78 | -3.68 | -3.06 | 0.64 | -0.07 | |
| Warner Bros. Discovery | WBD | 27.53 | -4.69 | -0.79 | -0.07 | -0.79 | |
| Workday | WDAY | 113.06 | -45.43 | -23.68 | -5.13 | -5.85 | |
| Western Digital | WDC | 337.88 | 68.55 | 28.93 | -0.27 | -0.98 | |
| Walmart | WMT | 129.13 | 12.75 | 3.85 | 1.47 | 0.75 | |
| XCEL Energy | XEL | 82.77 | 11.46 | 0.82 | 1.61 | 0.89 | |
| Zscaler | ZS | 122.23 | -43.60 | -24.84 | -11.33 | -12.05 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 68.55 | 35.41 | 5.60 | | |
| Minimum Value | | | -59.73 | -37.16 | -11.33 | | |
| Average | | | -2.77 | -1.30 | -0.51 | | |
| Standard Deviation | | | 23.00 | 13.13 | 3.08 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
