Stock Performance vs. Index Performance Sorted by Stock Symbol

		Percent Index Change for:
Index	Current Value	Three Months 08-30-24	One Month 11-01-24	One Day 11-29-24	Link Button to Index Analysis
S&P 500	6047.15	7.06	5.56	0.24
NASDAQ 100	21164.60	8.12	5.65	1.12
Dow Jones Ind. Avg.	44782.00	7.74	6.49	-0.29

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-24

One
Month
11-01-24

One
Day
11-29-24

% Diff.

Bar Graph

Agilent Technologies

139.58

-2.34

1.98

1.17

0.92

Apple

AAPL

239.59

4.62

7.48

0.95

0.71

AbbVie

ABBV

181.77

-7.41

-10.70

-0.63

-0.88

Airbnb A

ABNB

137.49

17.20

0.75

1.01

0.77

Abbott Labs

ABT

116.81

3.13

-1.51

-1.65

-1.90

Xylem

XYL

127.01

-7.65

6.32

0.21

-0.04

Yum! Brands

YUM

139.03

3.05

5.06

0.06

-0.18

Zimmer Biomet Holdings

ZBH

110.50

-4.30

3.01

-1.43

-1.67

Zebra Technologies

ZBRA

410.04

18.72

6.60

0.75

0.50

Zoetis

ZTS

176.81

-3.64

-2.82

0.89

0.65

Statistics

Maximum Value

121.25

61.23

28.68

Minimum Value

-78.95

-40.53

-6.23

Average

6.46

5.72

-0.22

Standard Deviation

17.72

8.75

1.98

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-24

One
Month
11-01-24

One
Day
11-29-24

% Diff.

Bar Graph

Apple

AAPL

239.59

4.62

7.48

0.95

-0.17

Airbnb A

ABNB

137.49

17.20

0.75

1.01

-0.11

Adobe

ADBE

516.20

-10.13

6.92

0.05

-1.07

Analog Devices

ADI

223.12

-4.99

-1.05

2.33

1.21

Automatic Data Processing

ADP

306.03

10.92

6.19

-0.29

-1.41

Autodesk

ADSK

296.65

14.80

3.52

1.63

0.51

American Electric Power

AEP

98.22

-2.05

1.00

-1.64

-2.76

Applied Materials

AMAT

183.26

-7.09

-0.06

4.90

3.78

Advanced Micro Devices

AMD

142.06

-4.38

0.14

3.56

2.44

Amgen

AMGN

278.10

-16.69

-12.88

-1.69

-2.81

Amazon

AMZN

210.71

18.04

6.46

1.36

0.24

ANSYS

ANSS

350.51

9.05

8.27

-0.17

-1.29

AppLovin

APP

340.59

266.74

108.27

1.14

0.02

Arm Holdings

ARM

140.34

5.61

-0.81

4.51

3.39

ASML Holding

ASML

711.47

-21.29

5.45

3.62

2.50

Broadcom

AVGO

166.51

2.27

-1.43

2.73

1.61

AstraZeneca ADR

AZN

67.04

-23.49

-6.13

-0.86

-1.98

Biogen

BIIB

164.23

-19.79

-5.50

2.24

1.12

Booking Holdings

BKNG

5224.28

33.64

10.01

0.43

-0.69

Baker Hughes

BKR

43.69

24.23

15.43

-0.59

-1.71

Coca-Cola Europacific Partners

CCEP

76.40

-5.08

1.06

-1.52

-2.64

Cadence Design Systems

CDNS

310.27

15.37

9.99

1.13

0.01

CDW

180.62

-19.95

-4.12

2.67

1.55

Constellation Energy

CEG

249.58

26.88

-3.30

-2.72

-3.84

Charter Communications

CHTR

394.43

13.49

7.62

-0.64

-1.76

Comcast A

CMCSA

43.29

9.40

-0.62

0.23

-0.89

Costco Wholesale

COST

975.00

9.26

11.14

0.32

-0.80

Copart

CPRT

62.02

17.11

20.45

-2.16

-3.28

CrowdStrike Holdings

CRWD

346.80

25.07

14.41

0.24

-0.88

Cisco Systems

CSCO

59.43

17.59

7.08

0.37

-0.75

CoStar Group

CSGP

80.07

3.58

10.44

-1.56

-2.68

CSX

36.34

6.04

8.83

-0.57

-1.69

Cintas

CTAS

222.64

10.61

8.28

-1.40

-2.51

Cognizant Technology

CTSH

80.82

3.92

8.32

0.41

-0.71

DoorDash

DASH

176.37

37.03

13.30

-2.28

-3.40

Datadog

DDOG

152.88

31.50

24.03

0.09

-1.03

DexCom

DXCM

79.31

14.38

12.74

1.69

0.57

Electronic Arts

165.96

9.31

9.72

1.40

0.28

Exelon

EXC

38.37

0.74

0.58

-3.01

-4.13

Diamondback Energy

FANG

175.83

-9.88

0.01

-0.99

-2.11

Fastenal

FAST

82.67

21.07

5.68

-1.07

-2.18

Fortinet

FTNT

95.32

24.26

20.96

0.28

-0.84

GE HealthCare Technologies

GEHC

83.08

-2.05

-4.45

-0.17

-1.29

GlobalFoundries

GFS

45.12

-3.34

23.18

4.32

3.20

Gilead Sciences

GILD

94.02

19.01

5.04

1.56

0.44

Alphabet C

GOOG

172.98

4.77

0.19

1.46

0.34

Alphabet A

GOOGL

171.49

4.96

0.12

1.50

0.38

Honeywell International

HON

229.95

10.60

9.92

-1.28

-2.40

IDEXX Laboratories

IDXX

430.77

-10.50

3.23

2.14

1.02

Illumina

ILMN

145.15

10.46

-3.08

0.69

-0.43

Intel

INTC

23.93

8.58

3.15

-0.50

-1.62

Intuit

INTU

634.07

0.60

1.98

-1.19

-2.31

Intuitive Surgical

ISRG

542.85

10.19

7.21

0.16

-0.96

Keurig Dr Pepper

KDP

32.54

-11.12

-0.85

-0.34

-1.46

Kraft Heinz

KHC

31.61

-10.78

-5.61

-1.13

-2.25

KLA

KLAC

666.03

-18.72

-0.50

2.94

1.82

Linde

LIN

459.69

-3.88

0.52

-0.28

-1.40

Lam Research

LRCX

78.51

-4.37

4.96

6.27

5.15

lululemon athletica

LULU

334.40

28.88

4.12

4.28

3.17

Marriott Intl. A

MAR

286.24

21.97

9.85

-0.99

-2.10

Microchip Technology

MCHP

70.31

-14.42

-6.02

3.14

2.02

MongoDB

MDB

325.15

11.82

19.61

0.82

-0.29

Mondelez International

MDLZ

65.23

-9.16

-4.79

0.43

-0.69

MercadoLibre

MELI

1952.44

-5.30

-4.99

-1.65

-2.77

Meta Platforms A

META

592.83

13.72

4.53

3.22

2.10

Monster Beverage

MNST

54.98

16.66

5.12

-0.27

-1.39

Moderna

MRNA

44.26

-42.82

-18.98

2.79

1.67

Marvell Technology

MRVL

96.86

27.05

14.26

4.50

3.38

Microsoft

MSFT

430.98

3.32

5.02

1.78

0.66

Micron Technology

98.55

2.40

-1.18

0.61

-0.51

Netflix

NFLX

897.74

28.00

18.73

1.23

0.11

NVIDIA

NVDA

138.63

16.13

2.39

0.27

-0.84

NXP Semiconductors

NXPI

233.61

-8.87

-2.09

1.85

0.73

Old Dominion Freight Line

ODFL

224.85

16.62

11.88

-0.13

-1.25

ON Semiconductor

73.95

-5.03

4.17

3.98

2.86

O'Reilly Automotive

ORLY

1246.82

10.34

8.74

0.29

-0.83

Palo Alto Networks

PANW

390.17

7.57

7.59

0.61

-0.51

Paychex

PAYX

145.45

10.86

4.57

-0.56

-1.68

PACCAR

PCAR

116.24

20.86

12.47

-0.65

-1.77

Pinduoduo

PDD

98.98

2.99

-17.90

2.51

1.39

PepsiCo

PEP

163.05

-5.69

-1.53

-0.24

-1.36

PayPal Holdings

PYPL

86.53

19.47

12.01

-0.28

-1.40

QUALCOMM

QCOM

163.03

-7.00

-1.36

2.84

1.72

Regeneron Pharma

REGN

762.34

-35.65

-9.63

1.62

0.50

Roper Technologies

ROP

568.63

2.56

5.12

0.39

-0.73

Ross Stores

ROST

156.36

3.82

11.64

0.96

-0.16

Starbucks

SBUX

101.51

7.34

2.67

-0.93

-2.05

Super Micro Computer

SMCI

42.00

-4.04

61.23

28.68

27.56

Synopsys

SNPS

565.93

8.92

9.17

1.33

0.21

Atlassian

TEAM

265.88

60.56

18.51

0.87

-0.25

T-Mobile US

TMUS

244.82

23.20

9.65

-0.86

-1.98

Tesla

TSLA

357.09

66.78

43.42

3.46

2.34

The Trade Desk

TTD

135.16

29.30

13.40

5.14

4.02

Take-Two Interactive Software

TTWO

187.95

16.23

14.76

-0.23

-1.35

Texas Instruments

TXN

201.78

-5.86

-1.53

0.37

-0.75

Verisk Analytics

VRSK

292.70

7.29

6.25

-0.51

-1.63

Vertex Pharmaceuticals

VRTX

465.73

-6.08

-1.14

-0.51

-1.63

Warner Bros. Discovery

WBD

10.56

34.69

28.31

0.76

-0.36

Workday

WDAY

251.46

-4.46

5.16

0.59

-0.53

XCEL Energy

XEL

71.20

16.28

6.76

-1.87

-2.99

Zscaler

208.51

4.27

14.20

0.93

-0.19

Statistics

Maximum Value

266.74

108.27

28.68

Minimum Value

-42.82

-18.98

-3.01

Average

9.39

7.01

1.02

Standard Deviation

30.78

14.66

3.33

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
08-30-24

One
Month
11-01-24

One
Day
11-29-24

% Diff.

Bar Graph

Apple

AAPL

239.59

4.62

7.48

0.95

1.24

Amgen

AMGN

278.10

-16.69

-12.88

-1.69

-1.40

Amazon

AMZN

210.71

18.04

6.46

1.36

1.64

American Express

AXP

302.26

16.86

10.84

-0.79

-0.51

Boeing

156.54

-9.90

1.26

0.71

0.99

Caterpillar

CAT

402.51

13.03

6.03

-0.89

-0.60

Salesforce

CRM

331.01

30.89

12.31

0.31

0.60

Cisco Systems

CSCO

59.43

17.59

7.08

0.37

0.66

Chevron

CVX

162.21

9.64

5.97

0.17

0.46

Disney

DIS

117.16

29.63

22.28

-0.26

0.02

Goldman Sachs

601.71

17.92

15.86

-1.13

-0.84

Home Depot

426.96

15.86

8.75

-0.51

-0.22

Honeywell International

HON

229.95

10.60

9.92

-1.28

-0.99

IBM

227.39

12.50

9.19

-0.01

0.28

Johnson & Johnson

JNJ

154.80

-6.67

-3.33

-0.14

0.15

JPMorgan Chase

JPM

246.25

9.54

10.46

-1.39

-1.10

Coca-Cola

63.65

-12.17

-2.09

-0.67

-0.38

McDonalds

MCD

292.44

1.31

-0.94

-1.21

-0.92

MMM

132.89

-1.34

4.46

-0.48

-0.19

Merck

MRK

100.61

-15.06

-1.25

-1.01

-0.73

Microsoft

MSFT

430.98

3.32

5.02

1.78

2.06

NIKE B

NKE

79.09

-5.08

1.32

0.41

0.69

NVIDIA

NVDA

138.63

16.13

2.39

0.27

0.56

Procter & Gamble

179.70

4.76

8.84

0.25

0.53

Sherwin-Williams

SHW

395.58

7.10

10.51

-0.46

-0.17

Travelers

TRV

263.51

15.54

7.27

-0.95

-0.66

UnitedHealth Group

UNH

608.52

3.10

7.22

-0.28

0.01

Visa A

316.65

14.57

8.91

0.50

0.78

Verizon Communications

43.85

4.95

6.02

-1.11

-0.82

Walmart

WMT

92.64

19.95

12.71

0.15

0.44

Statistics

Maximum Value

30.89

22.28

1.78

Minimum Value

-16.69

-12.88

-1.69

Average

7.69

6.27

-0.23

Standard Deviation

11.90

6.42

0.83

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.