| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-06-26
|
One
Month
04-08-26
|
One
Day
05-07-26
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 293.32 | 5.47 | 13.29 | 2.05 | -0.30 |   |
| Airbnb A | ABNB | 141.49 | 15.80 | 7.68 | 0.73 | -1.62 | |
| Adobe | ADBE | 253.04 | -5.72 | 5.74 | -1.35 | -3.70 | |
| Analog Devices | ADI | 416.52 | 29.98 | 20.31 | 1.96 | -0.39 | |
| Automatic Data Processing | ADP | 213.00 | -7.94 | 6.08 | -0.51 | -2.86 | |
| Autodesk | ADSK | 244.50 | 1.71 | 1.60 | -2.61 | -4.95 | |
| American Electric Power | AEP | 130.16 | 7.75 | -3.38 | -1.21 | -3.56 | |
| Alnylam Pharmaceuticals | ALNY | 295.05 | -10.09 | -9.84 | -0.29 | -2.64 | |
| Applied Materials | AMAT | 435.44 | 35.02 | 12.89 | 6.04 | 3.69 |  |
| Advanced Micro Devices | AMD | 455.19 | 118.38 | 96.35 | 11.44 | 9.09 | |
| Amgen | AMGN | 331.70 | -13.69 | -5.18 | 0.79 | -1.56 | |
| Amazon | AMZN | 272.68 | 29.65 | 23.25 | 0.56 | -1.79 | |
| AppLovin | APP | 468.55 | 15.20 | 19.77 | -6.08 | -8.43 | |
| Arm Holdings | ARM | 213.27 | 72.41 | 43.22 | -0.02 | -2.37 | |
| ASML Holding | ASML | 1592.02 | 12.67 | 12.03 | 4.97 | 2.62 | |
| Broadcom | AVGO | 430.00 | 29.16 | 22.64 | 4.23 | 1.88 | |
| Axon Enterprise | AXON | 403.54 | -2.57 | 3.07 | -5.47 | -7.82 | |
| Booking Holdings | BKNG | 165.93 | -6.93 | -8.33 | -3.12 | -5.47 | |
| Baker Hughes | BKR | 63.89 | 8.44 | 1.16 | 0.57 | -1.78 | |
| Coca-Cola Europacific Partners | CCEP | 94.57 | -3.06 | -2.93 | 1.14 | -1.20 | |
| Cadence Design Systems | CDNS | 362.70 | 27.93 | 25.28 | 1.63 | -0.72 | |
| Constellation Energy | CEG | 303.63 | 16.15 | 6.81 | -2.46 | -4.81 | |
| Charter Communications | CHTR | 154.86 | -33.00 | -30.13 | -3.36 | -5.71 | |
| Comcast A | CMCSA | 25.40 | -19.03 | -9.16 | -3.20 | -5.55 | |
| Costco Wholesale | COST | 1008.79 | 0.76 | -2.08 | -0.32 | -2.67 | |
| Copart | CPRT | 33.94 | -15.91 | 2.32 | 0.18 | -2.17 | |
| CrowdStrike Holdings | CRWD | 527.77 | 33.44 | 23.74 | 4.36 | 2.01 | |
| Cisco Systems | CSCO | 96.57 | 13.85 | 15.38 | 4.79 | 2.44 | |
| CoStar Group | CSGP | 32.77 | -34.82 | -15.58 | -6.32 | -8.67 | |
| CSX | CSX | 44.83 | 10.39 | 6.38 | 0.83 | -1.52 | |
| Cintas | CTAS | 166.97 | -14.75 | -4.36 | -1.81 | -4.15 | |
| Cognizant Technology | CTSH | 51.68 | -32.95 | -15.28 | -0.50 | -2.85 | |
| DoorDash | DASH | 163.93 | -10.16 | 2.02 | -4.33 | -6.68 | |
| Datadog | DDOG | 200.16 | 79.21 | 71.81 | 6.06 | 3.71 | |
| DexCom | DXCM | 60.61 | -13.38 | -7.89 | -0.49 | -2.84 | |
| Electronic Arts | EA | 200.44 | 0.22 | -1.74 | -0.20 | -2.55 | |
| Exelon | EXC | 43.91 | -0.95 | -10.70 | -1.13 | -3.48 | |
| Diamondback Energy | FANG | 188.70 | 13.04 | 1.20 | -0.92 | -3.27 | |
| Fastenal | FAST | 44.17 | -7.46 | -8.32 | -0.43 | -2.78 | |
| Ferrovial SE | FER | 70.42 | -1.14 | 0.27 | 0.56 | -1.79 | |
| Fortinet | FTNT | 114.07 | 37.83 | 36.59 | 5.65 | 3.30 | |
| GE HealthCare Technologies | GEHC | 63.47 | -21.30 | -13.94 | 3.47 | 1.12 | |
| Gilead Sciences | GILD | 131.33 | -13.88 | -7.21 | -2.04 | -4.39 | |
| Alphabet C | GOOG | 397.05 | 22.89 | 26.15 | 0.44 | -1.91 | |
| Alphabet A | GOOGL | 400.80 | 24.14 | 26.31 | 0.71 | -1.64 | |
| Honeywell International | HON | 213.12 | -10.60 | -8.32 | -1.37 | -3.71 | |
| IDEXX Laboratories | IDXX | 560.11 | -13.11 | -5.36 | -2.11 | -4.46 | |
| Insmed | INSM | 101.35 | -32.37 | -36.73 | -3.48 | -5.83 | |
| Intel | INTC | 124.92 | 146.93 | 111.91 | 13.96 | 11.61 | |
| Intuit | INTU | 396.31 | -10.69 | 1.75 | -2.57 | -4.92 | |
| Intuitive Surgical | ISRG | 450.06 | -7.80 | -2.64 | -0.76 | -3.11 | |
| Keurig Dr Pepper | KDP | 28.83 | 1.48 | 11.57 | 1.09 | -1.26 | |
| Kraft Heinz | KHC | 23.96 | -2.76 | 4.40 | 1.35 | -1.00 | |
| KLA | KLAC | 1869.19 | 29.54 | 11.77 | 6.01 | 3.66 | |
| Linde | LIN | 493.16 | 10.02 | -1.46 | -0.14 | -2.49 | |
| Lam Research | LRCX | 294.05 | 27.29 | 19.29 | 2.63 | 0.28 | |
| Marriott Intl. A | MAR | 353.18 | 5.98 | 1.32 | 0.32 | -2.03 | |
| Microchip Technology | MCHP | 99.09 | 30.36 | 40.10 | -2.45 | -4.80 | |
| Mondelez International | MDLZ | 61.55 | 2.55 | 4.62 | 0.39 | -1.96 | |
| MercadoLibre | MELI | 1632.52 | -17.14 | -8.07 | -12.70 | -15.05 |  |
| Meta Platforms A | META | 609.63 | -7.84 | -0.46 | -1.16 | -3.51 | |
| Monster Beverage | MNST | 86.29 | 4.54 | 14.84 | 13.58 | 11.24 | |
| Monolithic Power Systems | MPWR | 1600.84 | 30.17 | 21.93 | 1.58 | -0.77 | |
| Marvell Technology | MRVL | 170.13 | 111.92 | 48.65 | 6.32 | 3.98 | |
| Microsoft | MSFT | 415.12 | 3.49 | 10.90 | -1.34 | -3.69 | |
| Strategy | MSTR | 187.59 | 39.03 | 46.21 | 4.31 | 1.96 | |
| Micron Technology | MU | 746.81 | 89.21 | 83.61 | 15.49 | 13.14 | |
| Netflix | NFLX | 87.49 | 6.44 | -11.97 | -0.86 | -3.21 | |
| NVIDIA | NVDA | 215.20 | 16.07 | 18.19 | 1.75 | -0.60 | |
| NXP Semiconductors | NXPI | 294.75 | 31.40 | 44.29 | 1.56 | -0.79 | |
| Old Dominion Freight Line | ODFL | 198.33 | -2.04 | -4.43 | 0.14 | -2.21 | |
| O'Reilly Automotive | ORLY | 92.96 | -1.34 | -0.11 | -1.71 | -4.06 | |
| Palo Alto Networks | PANW | 207.88 | 30.48 | 19.62 | 5.78 | 3.43 | |
| Paychex | PAYX | 93.93 | -4.67 | 4.49 | -0.35 | -2.70 | |
| PACCAR | PCAR | 114.31 | -10.24 | -7.96 | 0.23 | -2.12 | |
| Pinduoduo | PDD | 98.78 | -6.13 | -4.79 | -2.69 | -5.04 | |
| PepsiCo | PEP | 154.62 | -9.31 | -0.12 | -1.07 | -3.42 | |
| Palantir Technologies | PLTR | 137.80 | 1.40 | -2.10 | 0.55 | -1.80 | |
| PayPal Holdings | PYPL | 45.37 | 12.25 | -1.05 | -1.84 | -4.19 | |
| QUALCOMM | QCOM | 219.09 | 59.52 | 71.82 | 8.17 | 5.82 | |
| Regeneron Pharma | REGN | 714.89 | -8.99 | -7.82 | 0.82 | -1.53 | |
| Roper Technologies | ROP | 343.32 | -5.27 | -3.52 | -2.59 | -4.94 | |
| Ross Stores | ROST | 225.81 | 18.39 | 0.60 | 0.59 | -1.76 | |
| Starbucks | SBUX | 104.93 | 5.51 | 7.94 | 0.64 | -1.71 | |
| Shopify | SHOP | 110.41 | -1.46 | -8.07 | -1.19 | -3.54 | |
| Sandisk | SNDK | 1562.34 | 161.28 | 100.07 | 16.60 | 14.25 |  |
| Synopsys | SNPS | 516.48 | 20.99 | 25.92 | 2.23 | -0.11 | |
| Seagate Technology | STX | 782.64 | 82.30 | 57.69 | 2.11 | -0.24 | |
| T-Mobile US | TMUS | 193.63 | -1.90 | -2.02 | -0.29 | -2.64 | |
| Thomson Reuters | TRI | 92.94 | 5.53 | 7.93 | -0.46 | -2.81 | |
| Tesla | TSLA | 428.35 | 4.19 | 24.79 | 4.02 | 1.67 | |
| Take-Two Interactive Software | TTWO | 220.45 | 12.71 | 9.06 | -1.36 | -3.71 | |
| Texas Instruments | TXN | 287.80 | 29.97 | 37.77 | 0.90 | -1.45 | |
| Verisk Analytics | VRSK | 171.87 | -4.04 | -2.03 | -1.61 | -3.96 | |
| Vertex Pharmaceuticals | VRTX | 429.82 | -10.06 | -3.18 | 1.13 | -1.22 | |
| Warner Bros. Discovery | WBD | 27.11 | -0.91 | -1.60 | -0.04 | -2.39 | |
| Workday | WDAY | 127.83 | -21.54 | 7.27 | -2.33 | -4.68 | |
| Western Digital | WDC | 480.00 | 69.86 | 41.68 | 3.47 | 1.12 | |
| Walmart | WMT | 130.43 | -0.57 | 2.49 | 0.18 | -2.17 | |
| XCEL Energy | XEL | 79.39 | 4.60 | -2.54 | -1.29 | -3.64 | |
| Zscaler | ZS | 152.13 | -9.08 | 10.36 | -0.43 | -2.78 | |
| Statistics | | | | | | | |
| Maximum Value | | | 161.28 | 111.91 | 16.60 | | |
| Minimum Value | | | -34.82 | -36.73 | -12.70 | | |
| Average | | | 12.85 | 11.64 | 0.84 | | |
| Standard Deviation | | | 34.46 | 25.69 | 4.27 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
