|
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Day |
Stock
|
Sym
|
Curr.
Price
|
Three Months
05-18-22
|
One Month
07-18-22
|
One Day
08-17-22
|
% Diff.
|
Bar Graph
|
Apple | AAPL | 174.15 | 23.67 | 18.41 | -0.23 | -0.49 |    |
Airbnb | ABNB | 121.27 | 12.26 | 24.16 | -0.49 | -0.75 |    |
Adobe | ADBE | 439.03 | 10.34 | 17.00 | 0.28 | 0.02 |   |
Analog Devices | ADI | 170.13 | 6.38 | 9.58 | 0.00 | -0.26 |    |
Automatic Data Processing | ADP | 260.94 | 25.15 | 23.49 | 0.10 | -0.16 |    |
Autodesk | ADSK | 228.86 | 21.75 | 29.14 | 0.29 | 0.03 |   |
American Electric Power | AEP | 104.37 | 4.50 | 11.78 | 0.04 | -0.22 |    |
Align Technology | ALGN | 281.66 | 4.66 | 10.85 | 1.44 | 1.18 |    |
Applied Materials | AMAT | 108.27 | -2.76 | 16.24 | 2.14 | 1.88 |    |
Advanced Micro Devices | AMD | 100.44 | 4.32 | 23.35 | 2.21 | 1.95 |    |
Amgen | AMGN | 249.70 | 2.35 | 2.40 | -0.35 | -0.61 |    |
Amazon | AMZN | 142.30 | 32.85 | 25.09 | 0.14 | -0.12 |    |
ANSYS | ANSS | 279.88 | 15.52 | 18.13 | -0.04 | -0.30 |    |
ASML Holding | ASML | 561.30 | 6.25 | 18.55 | 0.72 | 0.46 |    |
Activision Blizzard | ATVI | 80.44 | 3.23 | 4.48 | -0.11 | -0.37 |    |
Broadcom | AVGO | 558.45 | -2.12 | 13.72 | 3.69 | 3.43 |   |
AstraZeneca ADR | AZN | 66.50 | 5.02 | 0.20 | 0.12 | -0.14 |    |
Baidu | BIDU | 128.33 | 7.97 | -9.04 | -3.25 | -3.51 |    |
Biogen | BIIB | 216.34 | 10.54 | 0.93 | -0.57 | -0.83 |    |
Booking Holdings | BKNG | 2144.73 | 4.60 | 23.35 | 0.71 | 0.45 |    |
Cadence Design Systems | CDNS | 190.73 | 39.93 | 23.00 | -0.14 | -0.40 |    |
Constellation Energy | CEG | 81.60 | 42.46 | 48.88 | 2.38 | 2.12 |    |
Charter Communications | CHTR | 458.07 | -2.43 | -3.36 | -1.55 | -1.81 |    |
Comcast A | CMCSA | 38.61 | -8.36 | -4.76 | -1.66 | -1.92 |    |
Costco Wholesale | COST | 560.96 | 30.64 | 8.65 | 0.83 | 0.57 |    |
Copart | CPRT | 130.39 | 22.37 | 12.12 | 0.20 | -0.06 |    |
CrowdStrike Holdings | CRWD | 195.76 | 41.34 | 10.44 | -0.57 | -0.83 |    |
Cisco Systems | CSCO | 49.37 | 2.09 | 15.89 | 5.81 | 5.55 |    |
CSX | CSX | 34.35 | 6.28 | 19.15 | -0.38 | -0.64 |    |
Cintas | CTAS | 440.44 | 22.94 | 16.23 | 0.31 | 0.04 |   |
Cognizant Technology | CTSH | 69.13 | -1.57 | 6.19 | 0.33 | 0.07 |    |
Datadog | DDOG | 109.45 | 24.28 | 20.22 | -0.52 | -0.78 |    |
Dollar Tree | DLTR | 168.05 | 25.60 | -0.86 | -0.08 | -0.34 |    |
DocuSign | DOCU | 69.75 | -4.14 | 12.39 | 0.23 | -0.03 |   |
DexCom | DXCM | 87.53 | 13.49 | 13.69 | -0.69 | -0.95 |    |
Electronic Arts | EA | 132.47 | 2.71 | 7.16 | -0.53 | -0.79 |    |
eBay | EBAY | 48.54 | 8.01 | 11.36 | -0.06 | -0.32 |    |
Exelon | EXC | 46.31 | -1.74 | 5.83 | 0.13 | -0.13 |    |
Fastenal | FAST | 55.80 | 8.77 | 16.52 | 0.18 | -0.08 |    |
Fiserv | FISV | 110.55 | 17.39 | 17.64 | 1.68 | 1.42 |    |
Fortinet | FTNT | 52.27 | -3.41 | -9.88 | 0.65 | 0.39 |    |
Gilead Sciences | GILD | 65.18 | 3.10 | 7.03 | -1.27 | -1.53 |    |
Alphabet C | GOOG | 120.86 | 7.53 | 9.96 | 0.45 | 0.19 |    |
Alphabet A | GOOGL | 120.17 | 7.39 | 10.22 | 0.52 | 0.26 |    |
Honeywell International | HON | 203.72 | 5.08 | 19.17 | 0.46 | 0.20 |    |
IDEXX Laboratories | IDXX | 374.75 | 4.88 | 3.92 | 0.20 | -0.06 |    |
Illumina | ILMN | 209.06 | -12.82 | 11.62 | -1.86 | -2.12 |    |
Intel | INTC | 36.20 | -14.52 | -6.48 | 1.17 | 0.91 |    |
Intuit | INTU | 477.76 | 35.22 | 23.05 | -0.11 | -0.37 |    |
Intuitive Surgical | ISRG | 229.59 | 6.61 | 11.31 | -0.05 | -0.31 |    |
JD.com | JD | 55.19 | 7.79 | -11.06 | -1.71 | -1.97 |    |
Keurig Dr Pepper | KDP | 40.03 | 15.96 | 10.70 | -0.05 | -0.31 |    |
Kraft Heinz | KHC | 38.26 | -2.00 | -0.44 | 0.16 | -0.10 |    |
KLA | KLAC | 382.02 | 14.43 | 15.94 | 1.85 | 1.59 |    |
Lucid Group | LCID | 18.23 | 5.01 | -8.67 | -1.25 | -1.51 |    |
Lam Research | LRCX | 503.15 | 5.38 | 18.90 | 1.12 | 0.86 |    |
lululemon athletica | LULU | 333.42 | 22.35 | 17.14 | 1.10 | 0.84 |    |
Marriott Intl. A | MAR | 165.05 | 7.16 | 14.15 | 0.90 | 0.64 |    |
Microchip Technology | MCHP | 72.69 | 9.90 | 17.72 | 1.39 | 1.13 |    |
Mondelez International | MDLZ | 65.55 | 7.56 | 9.14 | 0.06 | -0.20 |    |
MercadoLibre | MELI | 977.52 | 30.46 | 41.29 | -2.04 | -2.30 |    |
Meta Platforms A | META | 174.66 | -9.14 | 4.44 | -0.11 | -0.37 |    |
Monster Beverage | MNST | 91.26 | 5.36 | -3.96 | -0.27 | -0.53 |    |
Moderna | MRNA | 150.00 | 8.92 | -8.20 | -5.06 | -5.32 |    |
Marvell Technology | MRVL | 54.55 | -0.84 | 12.20 | 3.61 | 3.35 |    |
Microsoft | MSFT | 290.17 | 14.20 | 14.13 | -0.39 | -0.66 |    |
Match Group | MTCH | 65.04 | -9.50 | -0.14 | 0.22 | -0.05 |    |
Micron Technology | MU | 62.98 | -11.36 | 4.19 | 2.21 | 1.95 |    |
Netflix | NFLX | 245.17 | 38.37 | 28.42 | 1.67 | 1.41 |    |
NetEase | NTES | 86.11 | -7.98 | -1.88 | -5.97 | -6.23 |    |
NVIDIA | NVDA | 187.73 | 10.83 | 16.60 | 2.39 | 2.13 |    |
NXP Semiconductors | NXPI | 182.76 | 4.20 | 12.87 | 1.41 | 1.15 |    |
Old Dominion Freight Line | ODFL | 303.31 | 28.27 | 15.99 | 0.03 | -0.23 |    |
Okta | OKTA | 101.77 | 29.20 | 6.61 | 0.05 | -0.21 |    |
O'Reilly Automotive | ORLY | 736.72 | 22.81 | 9.51 | -0.95 | -1.21 |    |
Palo Alto Networks | PANW | 517.85 | 18.07 | 2.37 | 0.65 | 0.39 |    |
Paychex | PAYX | 139.16 | 18.49 | 21.44 | 0.39 | 0.13 |    |
PACCAR | PCAR | 94.22 | 16.08 | 17.32 | 0.75 | 0.49 |    |
Pinduoduo | PDD | 46.83 | 21.35 | -15.04 | -1.43 | -1.69 |    |
PepsiCo | PEP | 180.40 | 10.24 | 7.22 | 0.10 | -0.16 |    |
PayPal Holdings | PYPL | 99.86 | 29.39 | 34.71 | 0.44 | 0.18 |    |
QUALCOMM | QCOM | 151.38 | 16.04 | 6.84 | 1.92 | 1.66 |    |
Regeneron Pharma | REGN | 624.83 | -5.21 | 6.50 | -1.81 | -2.07 |    |
Ross Stores | ROST | 92.00 | -0.86 | 16.28 | -0.88 | -1.14 |    |
Starbucks | SBUX | 88.55 | 24.23 | 10.37 | 0.23 | -0.03 |   |
Seagen | SGEN | 169.09 | 18.24 | 0.37 | -1.00 | -1.26 |    |
Sirius XM Holdings | SIRI | 6.49 | 7.45 | 2.20 | -0.46 | -0.72 |    |
Synopsys | SNPS | 373.32 | 36.96 | 20.26 | -2.02 | -2.28 |    |
Splunk | SPLK | 111.91 | 16.96 | 16.50 | 2.13 | 1.87 |    |
Skyworks Solutions | SWKS | 111.08 | 9.13 | 11.12 | 2.11 | 1.85 |    |
Atlassian | TEAM | 283.37 | 74.39 | 50.75 | -0.31 | -0.57 |    |
T-Mobile US | TMUS | 146.86 | 17.26 | 9.21 | 0.90 | 0.64 |    |
Tesla | TSLA | 908.61 | 28.01 | 25.91 | -0.37 | -0.63 |    |
Texas Instruments | TXN | 178.46 | 4.79 | 11.77 | 0.99 | 0.73 |    |
Verisk Analytics | VRSK | 203.93 | 22.49 | 16.20 | 0.18 | -0.08 |    |
VeriSign | VRSN | 206.47 | 27.04 | 17.56 | 0.83 | 0.56 |    |
Vertex Pharmaceuticals | VRTX | 294.29 | 16.62 | 2.88 | -1.65 | -1.91 |    |
Walgreens Boots Alliance | WBA | 38.24 | -7.12 | -0.21 | -6.44 | -6.70 |    |
Workday | WDAY | 173.13 | 6.25 | 24.79 | -1.57 | -1.83 |    |
XCEL Energy | XEL | 76.99 | 2.80 | 12.31 | 0.08 | -0.18 |    |
Zoom Video Communications | ZM | 103.18 | 21.83 | 4.31 | 0.78 | 0.52 |    |
Zscaler | ZS | 175.31 | 36.86 | 16.24 | 0.55 | 0.29 |    |
Statistics | | | | | | | |
Maximum Value | | | 74.39 | 50.75 | 5.81 | | |
Minimum Value | | | -14.52 | -15.04 | -6.44 | | |
Average | | | 12.36 | 11.80 | 0.08 | | |
Standard Deviation | | | 14.38 | 11.41 | 1.65 | | |
Number Stocks in Statistics | | | 102 | 102 | 102 | | |
|
|
|