| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
07-19-24
|
One
Month
09-20-24
|
One
Day
10-18-24
|
% Diff.
|
Bar Graph
|
| Pinduoduo | PDD | 124.86 | -6.15 | 24.98 | 0.19 | 22.11 |   |
| NVIDIA | NVDA | 143.71 | 21.86 | 23.89 | 4.14 | 21.01 | |
| Micron Technology | MU | 109.08 | -4.53 | 20.00 | -1.86 | 17.12 | |
| Atlassian | TEAM | 192.83 | 9.25 | 18.24 | 0.59 | 15.36 | |
| lululemon athletica | LULU | 297.74 | 6.25 | 13.38 | 2.10 | 10.50 | |
| T-Mobile US | TMUS | 222.77 | 22.37 | 11.70 | -0.20 | 8.82 | |
| Palo Alto Networks | PANW | 378.41 | 14.36 | 11.26 | 0.96 | 8.38 | |
| PACCAR | PCAR | 109.61 | 1.67 | 10.82 | -0.44 | 7.94 | |
| Marvell Technology | MRVL | 81.83 | 23.03 | 10.78 | 2.48 | 7.90 | |
| Illumina | ILMN | 145.21 | 26.83 | 10.68 | -0.59 | 7.80 | |
| Netflix | NFLX | 772.07 | 21.90 | 10.13 | 1.07 | 7.25 | |
| Fastenal | FAST | 77.77 | 14.55 | 9.92 | -0.17 | 7.04 | |
| O'Reilly Automotive | ORLY | 1219.01 | 16.89 | 9.91 | 0.66 | 7.03 | |
| Arm Holdings | ARM | 152.35 | -6.76 | 9.68 | -0.44 | 6.80 | |
| Datadog | DDOG | 125.81 | 5.70 | 9.63 | -1.80 | 6.75 | |
| DoorDash | DASH | 152.89 | 44.10 | 9.43 | 0.60 | 6.55 | |
| Honeywell International | HON | 221.50 | 3.21 | 8.93 | -0.23 | 6.05 | |
| Cisco Systems | CSCO | 56.59 | 19.59 | 8.89 | -0.30 | 6.01 | |
| Zscaler | ZS | 187.96 | -0.31 | 8.83 | -1.08 | 5.95 | |
| Marriott Intl. A | MAR | 264.97 | 8.63 | 8.42 | -0.24 | 5.54 | |
| Autodesk | ADSK | 289.78 | 19.52 | 8.41 | -1.10 | 5.53 | |
| The Trade Desk | TTD | 118.21 | 23.12 | 7.94 | -0.46 | 5.06 | |
| Booking Holdings | BKNG | 4363.72 | 9.99 | 7.37 | 0.30 | 4.49 | |
| Constellation Energy | CEG | 273.72 | 44.60 | 7.35 | 1.32 | 4.47 | |
| Fortinet | FTNT | 82.05 | 40.30 | 6.86 | 1.21 | 3.98 | |
| Intuitive Surgical | ISRG | 518.86 | 14.03 | 6.72 | -0.44 | 3.84 | |
| Paychex | PAYX | 141.09 | 15.01 | 5.88 | -0.31 | 3.00 | |
| Take-Two Interactive Software | TTWO | 156.88 | 4.36 | 5.44 | 1.04 | 2.56 | |
| Automatic Data Processing | ADP | 290.91 | 17.79 | 5.25 | -0.47 | 2.37 | |
| Broadcom | AVGO | 179.99 | 14.39 | 5.20 | 0.06 | 2.32 | |
| Monster Beverage | MNST | 53.77 | 5.66 | 5.06 | -0.52 | 2.18 | |
| PayPal Holdings | PYPL | 80.56 | 35.78 | 4.95 | -0.47 | 2.07 | |
| Airbnb A | ABNB | 137.19 | -7.30 | 4.58 | 0.54 | 1.70 | |
| Intel | INTC | 22.84 | -30.75 | 4.58 | 0.31 | 1.70 | |
| Super Micro Computer | SMCI | 47.80 | -40.01 | 4.53 | 1.14 | 1.65 | |
| Electronic Arts | EA | 145.71 | 3.93 | 4.41 | 0.94 | 1.53 | |
| Apple | AAPL | 236.48 | 5.43 | 3.63 | 0.63 | 0.75 | |
| Cintas | CTAS | 211.55 | 11.55 | 3.62 | -1.15 | 0.74 | |
| CrowdStrike Holdings | CRWD | 309.55 | 1.51 | 3.23 | -0.19 | 0.36 | |
| DexCom | DXCM | 72.61 | -34.97 | 3.10 | 0.32 | 0.22 | |
| Vertex Pharmaceuticals | VRTX | 478.09 | -2.74 | 2.83 | -1.02 | -0.05 | |
| Gilead Sciences | GILD | 86.29 | 18.92 | 2.80 | -0.50 | -0.08 | |
| Meta Platforms A | META | 575.16 | 20.63 | 2.46 | -0.23 | -0.42 |  |
| Linde | LIN | 483.36 | 8.68 | 2.43 | -0.64 | -0.45 | |
| ANSYS | ANSS | 327.46 | 4.11 | 2.25 | 0.02 | -0.63 | |
| PepsiCo | PEP | 175.01 | 3.34 | 2.24 | -0.03 | -0.64 | |
| Copart | CPRT | 52.56 | 1.64 | 2.18 | -2.45 | -0.70 | |
| Old Dominion Freight Line | ODFL | 198.05 | 1.32 | 2.10 | -0.75 | -0.78 | |
| Cognizant Technology | CTSH | 76.87 | 3.42 | 1.63 | -1.45 | -1.25 | |
| GlobalFoundries | GFS | 40.01 | -27.91 | 1.52 | -1.04 | -1.36 | |
| Kraft Heinz | KHC | 35.49 | 7.16 | 1.52 | -1.42 | -1.36 | |
| Advanced Micro Devices | AMD | 157.90 | 4.17 | 1.25 | 1.24 | -1.63 | |
| Verisk Analytics | VRSK | 268.09 | -3.16 | 1.22 | 0.18 | -1.66 | |
| Baker Hughes | BKR | 36.45 | 1.45 | 1.14 | 0.14 | -1.74 | |
| Comcast A | CMCSA | 40.53 | 1.12 | 1.05 | -3.34 | -1.83 | |
| Diamondback Energy | FANG | 182.41 | -11.22 | 0.78 | -0.86 | -2.10 | |
| Alphabet C | GOOG | 165.80 | -7.58 | 0.70 | 0.45 | -2.18 | |
| Exelon | EXC | 40.50 | 12.10 | 0.57 | -1.10 | -2.31 | |
| Starbucks | SBUX | 96.45 | 21.67 | 0.42 | -0.40 | -2.46 | |
| Alphabet A | GOOGL | 164.07 | -7.65 | 0.29 | 0.40 | -2.59 | |
| QUALCOMM | QCOM | 169.01 | -9.24 | 0.05 | -1.12 | -2.83 | |
| CoStar Group | CSGP | 77.36 | 3.98 | -0.01 | -2.38 | -2.89 | |
| MercadoLibre | MELI | 2100.58 | 27.31 | -0.15 | 1.00 | -3.03 | |
| Synopsys | SNPS | 505.59 | -10.22 | -0.21 | -0.28 | -3.09 | |
| Roper Technologies | ROP | 556.80 | -1.85 | -0.22 | -0.15 | -3.10 | |
| Analog Devices | ADI | 225.67 | -2.40 | -0.49 | -1.16 | -3.37 | |
| GE HealthCare Technologies | GEHC | 89.80 | 11.64 | -0.53 | -1.69 | -3.41 | |
| NXP Semiconductors | NXPI | 230.15 | -14.53 | -0.75 | -1.41 | -3.63 | |
| XCEL Energy | XEL | 63.43 | 13.39 | -1.09 | -1.00 | -3.97 | |
| AstraZeneca ADR | AZN | 77.44 | -1.61 | -1.20 | -1.05 | -4.08 | |
| Amazon | AMZN | 189.07 | 3.24 | -1.32 | 0.04 | -4.20 | |
| Keurig Dr Pepper | KDP | 36.93 | 11.98 | -1.41 | -0.03 | -4.29 | |
| Workday | WDAY | 243.75 | 7.15 | -1.83 | -0.30 | -4.71 | |
| American Electric Power | AEP | 100.16 | 7.54 | -1.95 | -0.53 | -4.83 | |
| CDW | CDW | 220.35 | -3.71 | -2.20 | 0.93 | -5.08 | |
| Costco Wholesale | COST | 886.77 | 5.80 | -2.23 | -0.31 | -5.11 | |
| Microchip Technology | MCHP | 75.18 | -15.31 | -2.38 | -2.79 | -5.26 | |
| MongoDB | MDB | 271.77 | 8.08 | -2.40 | -1.37 | -5.28 | |
| ON Semiconductor | ON | 67.14 | -7.43 | -3.49 | -1.97 | -6.37 | |
| CSX | CSX | 33.66 | -2.97 | -3.64 | -1.35 | -6.52 | |
| Texas Instruments | TXN | 195.77 | -1.67 | -3.70 | -1.36 | -6.58 | |
| Microsoft | MSFT | 418.78 | -4.19 | -3.79 | 0.15 | -6.67 | |
| Applied Materials | AMAT | 184.46 | -12.27 | -4.01 | -1.02 | -6.89 | |
| Charter Communications | CHTR | 315.41 | -1.53 | -4.54 | -3.13 | -7.42 | |
| Ross Stores | ROST | 147.29 | 2.64 | -4.55 | -1.74 | -7.43 | |
| Adobe | ADBE | 497.71 | -9.67 | -4.71 | 0.57 | -7.59 | |
| Intuit | INTU | 613.93 | -3.56 | -4.82 | 0.10 | -7.70 | |
| Coca-Cola Europacific Partners | CCEP | 77.15 | 4.74 | -4.86 | -1.99 | -7.74 | |
| Mondelez International | MDLZ | 70.43 | 5.99 | -5.18 | -1.61 | -8.06 | |
| Lam Research | LRCX | 72.84 | -20.58 | -5.79 | 0.00 | -8.67 | |
| Amgen | AMGN | 316.74 | -4.39 | -6.12 | -1.53 | -9.00 | |
| Dollar Tree | DLTR | 67.31 | -36.83 | -6.16 | -1.30 | -9.04 | |
| Biogen | BIIB | 184.65 | -18.44 | -7.38 | -2.90 | -10.26 | |
| Cadence Design Systems | CDNS | 253.15 | -9.57 | -7.53 | -2.08 | -10.41 | |
| Tesla | TSLA | 218.85 | -8.51 | -8.14 | -0.84 | -11.02 | |
| Warner Bros. Discovery | WBD | 7.55 | -12.92 | -8.37 | -3.45 | -11.25 | |
| ASML Holding | ASML | 714.10 | -20.25 | -10.21 | -1.27 | -13.09 | |
| IDEXX Laboratories | IDXX | 453.38 | -3.17 | -10.53 | -0.95 | -13.41 | |
| KLA | KLAC | 673.61 | -11.66 | -11.23 | -0.72 | -14.11 | |
| Regeneron Pharma | REGN | 968.50 | -8.94 | -15.42 | -2.24 | -18.30 | |
| Moderna | MRNA | 53.80 | -55.59 | -18.10 | -0.55 | -20.98 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 44.60 | 24.98 | 4.14 | | |
| Minimum Value | | | -55.59 | -18.10 | -3.45 | | |
| Average | | | 2.44 | 2.04 | -0.49 | | |
| Standard Deviation | | | 16.57 | 7.30 | 1.21 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
