Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 09-08-23	One Month 11-08-23	One Day 12-07-23	Link Button to Index Analysis
S&P 500	4604.37	3.30	5.06	0.41
NASDAQ 100	16084.69	5.26	5.04	0.39
Dow Jones Ind. Avg.	36247.87	4.83	6.26	0.36

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
09-08-23

One
Month
11-08-23

One
Day
12-07-23

% Diff.

Bar Graph

Paramount Global

PARA

16.85

23.35

42.55

12.11

37.50

Carnival

CCL

18.11

18.37

41.59

1.00

36.54

Norwegian Cruise Line

NCLH

18.68

14.60

38.99

-0.48

33.93

Enphase Energy

ENPH

103.01

-14.32

33.95

-3.88

28.90

Boeing

244.70

15.82

27.56

3.11

22.50

Cisco Systems

CSCO

48.38

-14.63

-8.72

0.25

-13.77

Becton Dickinson

BDX

232.30

-12.92

-9.23

-0.53

-14.29

Wynn Resorts

WYNN

84.19

-11.11

-9.38

2.01

-14.43

Charter Communications

CHTR

367.55

-12.99

-11.11

-0.30

-16.16

CIGNA Group

258.80

-8.06

-12.38

0.33

-17.43

Statistics

Maximum Value

32.51

42.55

12.11

Minimum Value

-47.33

-12.38

-3.88

Average

2.00

7.17

0.30

Standard Deviation

10.71

7.39

1.29

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
09-08-23

One
Month
11-08-23

One
Day
12-07-23

% Diff.

Bar Graph

Enphase Energy

ENPH

103.01

-14.32

33.95

-3.88

28.92

Pinduoduo

PDD

138.96

45.75

26.73

-0.95

21.69

DexCom

DXCM

116.97

12.09

26.10

-1.61

21.06

CrowdStrike Holdings

CRWD

242.55

44.30

25.14

0.99

20.10

IDEXX Laboratories

IDXX

531.35

14.08

24.23

1.58

19.19

Palo Alto Networks

PANW

298.42

19.97

23.78

1.64

18.75

Workday

WDAY

273.41

9.09

22.83

0.38

17.79

Warner Bros. Discovery

WBD

11.47

1.33

22.02

6.01

16.98

Lucid Group

LCID

4.73

-19.01

19.75

5.58

14.71

Airbnb A

ABNB

140.68

-3.52

19.56

0.60

14.53

lululemon athletica

LULU

489.64

23.53

19.53

5.37

14.49

Zoom Video Communications

73.06

1.39

18.16

1.57

13.12

NXP Semiconductors

NXPI

215.55

6.16

17.56

1.82

12.52

MercadoLibre

MELI

1577.98

10.49

15.41

-0.81

10.37

ON Semiconductor

76.14

-22.24

14.93

0.40

9.89

Zscaler

198.80

23.65

14.28

-0.62

9.24

Align Technology

ALGN

221.23

-33.42

14.26

2.13

9.22

Microchip Technology

MCHP

86.08

9.27

14.23

0.31

9.19

Datadog

DDOG

113.83

16.56

13.84

-1.02

8.80

Advanced Micro Devices

AMD

128.92

21.52

13.50

0.43

8.46

Intel

INTC

42.70

12.34

12.61

1.30

7.57

Moderna

MRNA

80.32

-25.38

12.59

0.46

7.55

Intuitive Surgical

ISRG

310.42

4.09

11.69

-0.37

6.65

QUALCOMM

QCOM

132.97

25.28

10.75

0.02

5.72

Walgreens Boots Alliance

WBA

23.16

5.32

10.29

1.09

5.25

Atlassian

TEAM

192.36

-6.89

10.25

2.40

5.21

PACCAR

PCAR

95.38

12.86

10.15

-0.15

5.11

Intuit

INTU

573.90

4.24

9.86

0.42

4.82

Tesla

TSLA

243.84

-1.88

9.78

0.49

4.75

Analog Devices

ADI

184.88

4.18

9.45

0.27

4.42

Kraft Heinz

KHC

36.23

9.92

9.23

-0.74

4.19

ASML Holding

ASML

696.43

10.92

8.94

-0.46

3.90

Paychex

PAYX

124.02

2.89

8.74

-0.65

3.70

Marriott Intl. A

MAR

209.40

1.92

8.73

0.66

3.70

Lam Research

LRCX

703.17

5.13

8.58

-0.69

3.55

CSX

32.96

10.05

8.53

-1.61

3.49

Booking Holdings

BKNG

3275.00

4.20

8.43

1.13

3.39

Dollar Tree

DLTR

124.41

7.23

8.40

-1.84

3.36

Autodesk

ADSK

224.01

2.20

8.25

0.08

3.22

Texas Instruments

TXN

157.03

-4.63

8.13

-0.41

3.09

Costco Wholesale

COST

610.78

10.81

7.65

-0.03

2.61

Ross Stores

ROST

132.08

10.66

7.57

0.32

2.53

Cognizant Technology

CTSH

70.33

-1.42

7.34

-0.13

2.30

Apple

AAPL

195.71

9.84

7.01

0.74

1.97

PayPal Holdings

PYPL

58.94

-3.35

7.01

0.79

1.97

CoStar Group

CSGP

82.39

-0.22

6.67

-0.23

1.63

T-Mobile US

TMUS

156.40

13.64

6.66

0.03

1.62

Synopsys

SNPS

535.93

16.72

5.88

0.33

0.84

Honeywell International

HON

194.61

5.47

5.41

-1.61

0.37

Fastenal

FAST

62.29

14.27

5.11

-0.11

0.08

Cintas

CTAS

553.33

11.75

4.95

-0.08

Electronic Arts

137.14

12.64

4.90

1.17

-0.14

KLA

KLAC

534.43

7.37

4.55

-1.26

-0.49

Adobe

ADBE

610.01

8.86

4.22

0.20

-0.82

Meta Platforms A

META

332.75

11.70

4.06

1.89

-0.98

Netflix

NFLX

453.76

2.48

3.92

0.39

-1.12

Fortinet

FTNT

52.16

-18.59

3.82

1.64

-1.22

Amazon

AMZN

147.42

6.65

3.76

0.37

-1.28

Micron Technology

74.96

6.81

3.71

1.78

-1.33

Broadcom

AVGO

944.30

10.12

3.64

2.39

-1.40

Keurig Dr Pepper

KDP

32.11

-3.75

3.41

-0.77

-1.62

eBay

EBAY

41.29

-4.93

3.35

-0.46

-1.68

Biogen

BIIB

239.29

-7.61

3.28

0.07

-1.76

XCEL Energy

XEL

60.91

6.73

3.10

-1.04

-1.94

Microsoft

MSFT

374.23

11.95

3.04

0.88

-2.00

Mondelez International

MDLZ

71.09

1.82

3.00

-0.73

-2.04

Alphabet C

GOOG

136.64

-0.41

2.54

-1.31

-2.50

Marvell Technology

MRVL

52.88

-5.13

2.52

1.32

-2.52

Seagen

SGEN

218.98

7.12

2.44

0.30

-2.60

Applied Materials

AMAT

147.72

0.13

2.42

-0.45

-2.62

Alphabet A

GOOGL

134.99

-1.02

2.39

-1.42

-2.65

Regeneron Pharma

REGN

840.14

1.14

2.11

-1.06

-2.93

Illumina

ILMN

112.94

-28.68

2.02

-3.58

-3.01

NVIDIA

NVDA

475.06

4.24

2.00

1.95

-3.04

American Electric Power

AEP

79.64

2.44

1.91

-0.70

-3.13

Automatic Data Processing

ADP

229.27

-8.06

1.68

-0.31

-3.36

Copart

CPRT

47.39

6.04

1.65

-0.61

-3.39

Gilead Sciences

GILD

79.02

3.97

1.44

1.24

-3.60

Comcast A

CMCSA

42.10

-6.51

1.40

-0.17

-3.64

Cadence Design Systems

CDNS

259.93

9.22

1.38

0.18

-3.66

ANSYS

ANSS

287.20

-8.64

0.09

0.38

-4.95

JD.com

26.45

-18.36

0.00

-1.78

-5.04

AstraZeneca ADR

AZN

63.25

-7.29

-0.44

-0.41

-5.48

Sirius XM Holdings

SIRI

4.64

8.92

-0.85

-1.49

-5.89

Exelon

EXC

39.21

-3.38

-0.93

-0.33

-5.97

GlobalFoundries

GFS

52.50

-9.47

-0.98

-0.49

-6.02

PepsiCo

PEP

165.68

-6.01

-1.02

-1.06

-6.06

Verisk Analytics

VRSK

232.92

-4.69

-1.31

-0.36

-6.35

Amgen

AMGN

269.12

3.74

-1.52

-0.81

-6.55

GE HealthCare Technologies

GEHC

68.52

5.58

-2.10

1.68

-7.14

O'Reilly Automotive

ORLY

945.88

-1.30

-2.86

-0.82

-7.89

Monster Beverage

MNST

53.92

-4.35

-3.13

-0.70

-8.16

Baker Hughes

BKR

32.24

-12.75

-4.45

1.61

-9.48

Diamondback Energy

FANG

148.73

-4.68

-4.64

0.77

-9.68

Old Dominion Freight Line

ODFL

369.45

-12.30

-5.31

-1.48

-10.34

Vertex Pharmaceuticals

VRTX

350.15

2.07

-7.11

-1.07

-12.15

Starbucks

SBUX

96.61

1.40

-7.37

0.18

-12.41

Constellation Energy

CEG

111.21

2.37

-8.23

0.62

-13.27

Cisco Systems

CSCO

48.38

-14.63

-8.72

0.25

-13.75

The Trade Desk

TTD

70.63

-15.81

-10.41

2.69

-15.45

Charter Communications

CHTR

367.55

-12.99

-11.11

-0.30

-16.15

Statistics

Maximum Value

45.75

33.95

6.01

Minimum Value

-33.42

-11.11

-3.88

Average

2.60

6.59

0.20

Standard Deviation

12.59

8.57

1.50

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
09-08-23

One
Month
11-08-23

One
Day
12-07-23

% Diff.

Bar Graph

Boeing

244.70

15.82

27.56

3.11

21.30

Salesforce

CRM

250.81

11.59

18.60

0.79

12.34

Intel

INTC

42.70

12.34

12.61

1.30

6.34

MMM

103.37

-2.70

11.97

0.09

5.71

Caterpillar

CAT

259.50

-8.07

10.51

0.81

4.25

Home Depot

326.47

-0.68

10.32

0.09

4.06

Walgreens Boots Alliance

WBA

23.16

5.32

10.29

1.09

4.03

American Express

AXP

168.43

6.99

10.08

-0.11

3.82

Disney

DIS

92.82

13.78

9.85

0.51

3.59

JPMorgan Chase

JPM

158.52

10.21

9.54

1.10

3.28

IBM

161.96

9.67

9.41

1.09

3.15

Goldman Sachs

350.83

7.78

8.09

1.80

1.83

Travelers

TRV

181.26

13.37

7.53

-0.36

1.27

Apple

AAPL

195.71

9.84

7.01

0.74

0.75

Verizon Communications

38.25

14.35

6.93

-1.03

0.67

McDonalds

MCD

285.53

2.26

6.74

-0.44

0.48

NIKE B

NKE

115.91

18.68

5.96

0.96

-0.30

Dow

DOW

50.92

-5.19

5.42

-0.29

-0.84

Honeywell International

HON

194.61

5.47

5.41

-1.61

-0.85

Visa A

255.74

3.42

4.85

-0.03

-1.41

Microsoft

MSFT

374.23

11.95

3.04

0.88

-3.22

Johnson & Johnson

JNJ

154.42

-3.82

2.71

-0.63

-3.55

Coca-Cola

58.61

0.48

2.66

-0.22

-3.60

UnitedHealth Group

UNH

549.77

14.35

2.43

0.27

-3.83

Chevron

CVX

144.31

-13.70

1.34

1.33

-4.92

Merck

MRK

103.75

-4.86

-0.62

-0.13

-6.88

Amgen

AMGN

269.12

3.74

-1.52

-0.81

-7.78

Procter & Gamble

145.15

-5.09

-3.24

-0.92

-9.50

Walmart

WMT

150.86

-7.88

-8.18

-1.05

-14.44

Cisco Systems

CSCO

48.38

-14.63

-8.72

0.25

-14.98

Statistics

Maximum Value

18.68

27.56

3.11

Minimum Value

-14.63

-8.72

-1.61

Average

4.16

6.29

0.29

Standard Deviation

8.96

7.06

0.98

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2023 Ergo Inc. All Rights Reserved Worldwide.