Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 11-25-25	One Month 01-23-26	One Day 02-24-26	Link Button to Index Analysis
S&P 500	6946.13	2.66	0.44	0.81
NASDAQ 100	25329.04	1.24	-1.08	1.41
Dow Jones Ind. Avg.	49482.15	5.03	0.78	0.63

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-25-25

One
Month
01-23-26

One
Day
02-24-26

% Diff.

Bar Graph

Corning

GLW

160.43

93.41

71.95

5.83

71.51

Ciena

CIEN

353.33

80.05

54.20

3.10

53.76

Teradyne

TER

342.82

104.46

49.59

4.17

49.14

Texas Pacific Land

TPL

510.30

77.10

47.09

-4.07

46.64

Keysight Technologies

KEYS

302.18

54.60

41.91

0.23

41.47

Accenture

ACN

191.50

-23.16

-31.87

-2.66

-32.31

Intuit

INTU

381.23

-41.17

-32.40

6.28

-32.84

Humana

HUM

176.06

-25.99

-33.94

0.81

-34.38

Gartner

149.34

-36.55

-35.56

1.36

-36.00

EPAM Systems

EPAM

131.08

-29.45

-39.93

1.75

-40.37

Statistics

Maximum Value

186.79

71.95

17.55

Minimum Value

-43.02

-39.93

-14.28

Average

7.71

1.83

0.14

Standard Deviation

22.17

13.18

2.52

Number Stocks in Statistics

502

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-25-25

One
Month
01-23-26

One
Day
02-24-26

% Diff.

Bar Graph

Western Digital

WDC

290.95

87.21

23.08

7.53

24.16

Applied Materials

AMAT

394.95

62.89

22.51

4.50

23.59

Seagate Technology

STX

421.85

61.08

21.89

6.52

22.97

Coca-Cola Europacific Partners

CCEP

108.24

18.61

20.47

0.45

21.55

Baker Hughes

BKR

64.81

31.11

20.20

0.14

21.28

Analog Devices

ADI

360.80

43.16

18.06

1.32

19.14

Charter Communications

CHTR

225.75

12.45

17.77

-2.63

18.85

T-Mobile US

TMUS

218.66

5.68

17.54

-1.50

18.62

PepsiCo

PEP

169.17

15.78

17.01

-0.22

18.09

Monolithic Power Systems

MPWR

1231.95

35.59

15.81

1.51

16.89

CSX

42.22

20.97

15.23

-0.59

16.31

Lam Research

LRCX

249.48

64.21

14.47

2.14

15.55

American Electric Power

AEP

132.46

8.95

13.57

0.05

14.65

Arm Holdings

ARM

131.74

0.23

13.50

2.81

14.58

Constellation Energy

CEG

325.84

-7.33

12.72

4.22

13.80

Linde

LIN

508.27

24.62

12.56

0.85

13.64

Amgen

AMGN

384.33

12.67

11.48

0.38

12.56

XCEL Energy

XEL

83.55

3.93

11.39

-0.43

12.46

Texas Instruments

TXN

213.90

32.22

10.65

0.26

11.73

Apple

AAPL

274.23

-0.99

10.56

0.77

11.64

Exelon

EXC

48.70

6.38

10.53

0.23

11.61

Old Dominion Freight Line

ODFL

191.70

42.71

9.98

-2.54

11.06

ASML Holding

ASML

1526.51

52.16

9.90

1.92

10.98

Honeywell International

HON

242.20

26.79

9.37

-0.58

10.44

Diamondback Energy

FANG

167.77

14.11

8.93

-2.75

10.01

Marriott Intl. A

MAR

347.44

14.24

8.68

1.25

9.76

Keurig Dr Pepper

KDP

30.15

11.46

8.61

-2.84

9.69

Ferrovial SE

FER

72.63

11.02

8.34

-0.48

9.42

Gilead Sciences

GILD

147.12

15.73

8.23

-0.35

9.31

Micron Technology

429.00

91.07

7.34

2.63

8.42

Ross Stores

ROST

201.53

14.18

6.88

0.49

7.96

Walmart

WMT

125.75

17.52

6.81

-0.79

7.89

Cisco Systems

CSCO

79.12

3.67

6.07

1.25

7.15

Kraft Heinz

KHC

24.56

-3.48

5.84

-0.91

6.92

GE HealthCare Technologies

GEHC

84.03

5.09

5.34

-0.02

6.42

Comcast A

CMCSA

30.79

15.40

5.09

-2.59

6.16

NVIDIA

NVDA

195.56

9.98

4.20

1.41

5.28

Monster Beverage

MNST

85.41

14.15

4.16

-0.15

5.24

Regeneron Pharma

REGN

784.28

-0.39

4.08

1.57

5.16

Intel

INTC

46.88

30.84

4.02

1.65

5.10

Broadcom

AVGO

332.31

-13.69

3.83

2.10

4.91

Vertex Pharmaceuticals

VRTX

483.05

12.38

3.13

-0.90

4.21

Mondelez International

MDLZ

60.12

6.35

2.95

-1.65

4.02

KLA

KLAC

1546.68

34.98

2.24

2.66

3.32

PACCAR

PCAR

124.58

18.74

2.11

-1.32

3.19

Cintas

CTAS

196.78

7.14

1.98

-0.89

3.06

Fastenal

FAST

44.63

11.32

1.69

-1.83

2.77

Costco Wholesale

COST

994.76

11.23

1.17

-0.37

2.25

Warner Bros. Discovery

WBD

28.90

25.87

1.12

-0.86

2.20

NXP Semiconductors

NXPI

235.07

23.06

1.12

0.19

2.20

Microchip Technology

MCHP

75.47

45.61

1.02

-0.61

2.10

Marvell Technology

MRVL

80.92

-3.01

0.86

3.23

1.94

Pinduoduo

PDD

106.90

-6.23

0.49

0.02

1.57

DexCom

DXCM

73.16

18.59

0.41

0.10

1.49

Starbucks

SBUX

97.93

13.99

0.32

1.47

1.40

Airbnb A

ABNB

132.02

11.35

-0.10

5.06

0.98

Meta Platforms A

META

653.69

2.75

-0.77

2.25

0.31

Electronic Arts

201.98

0.16

-0.99

0.49

0.09

Intuitive Surgical

ISRG

506.17

-12.56

-3.40

2.46

-2.32

Netflix

NFLX

82.70

-20.79

-3.97

5.97

-2.89

Alphabet A

GOOGL

312.90

-3.26

-4.58

0.64

-3.50

Alphabet C

GOOG

313.03

-3.28

-4.69

0.68

-3.61

Insmed

INSM

148.61

-28.90

-4.87

-6.31

-3.79

Cadence Design Systems

CDNS

301.84

-0.60

-5.18

3.86

-4.10

Fortinet

FTNT

77.35

-4.35

-5.25

2.82

-4.18

IDEXX Laboratories

IDXX

657.38

-14.26

-5.26

1.26

-4.18

QUALCOMM

QCOM

145.82

-10.70

-6.42

0.72

-5.34

Tesla

TSLA

417.40

-0.48

-7.05

1.96

-5.97

O'Reilly Automotive

ORLY

91.44

-9.80

-7.85

-3.06

-6.77

Alnylam Pharmaceuticals

ALNY

327.36

-23.83

-8.55

-1.65

-7.47

Verisk Analytics

VRSK

195.82

-12.20

-10.19

2.43

-9.11

Synopsys

SNPS

449.17

11.84

-10.42

1.92

-9.34

Amazon

AMZN

210.64

-8.29

-11.93

1.00

-10.85

Shopify

SHOP

120.31

-23.55

-12.75

2.89

-11.67

Copart

CPRT

35.84

-8.24

-13.43

1.59

-12.35

Microsoft

MSFT

400.60

-16.02

-14.03

2.98

-12.95

Adobe

ADBE

257.81

-19.32

-14.37

1.03

-13.29

Paychex

PAYX

91.23

-18.62

-14.44

3.11

-13.36

Axon Enterprise

AXON

520.18

-1.65

-15.16

17.55

-14.08

Datadog

DDOG

110.33

-30.61

-15.22

5.65

-14.14

Roper Technologies

ROP

344.24

-22.89

-15.55

1.94

-14.47

Take-Two Interactive Software

TTWO

207.31

-14.28

-15.64

1.53

-14.56

PayPal Holdings

PYPL

47.32

-22.70

-16.43

0.64

-15.35

DoorDash

DASH

173.06

-11.47

-16.49

5.28

-15.41

Autodesk

ADSK

224.81

-23.65

-16.74

1.77

-15.66

Strategy

MSTR

135.65

-21.22

-16.84

8.86

-15.76

Automatic Data Processing

ADP

214.25

-16.41

-16.92

4.17

-15.84

MercadoLibre

MELI

1767.71

-13.98

-17.29

-8.05

-16.21

Booking Holdings

BKNG

4163.00

-15.15

-18.35

2.32

-17.27

Advanced Micro Devices

AMD

210.86

2.29

-18.80

-1.39

-17.72

Thomson Reuters

TRI

99.38

-25.68

-19.47

10.31

-18.39

AppLovin

APP

421.63

-24.17

-19.60

7.22

-18.52

Palo Alto Networks

PANW

144.84

-22.24

-19.61

2.24

-18.53

CrowdStrike Holdings

CRWD

363.31

-29.09

-19.71

3.73

-18.63

Palantir Technologies

PLTR

134.19

-17.95

-20.88

4.15

-19.80

Zscaler

155.70

-46.26

-25.72

4.24

-24.64

Cognizant Technology

CTSH

61.33

-19.78

-27.14

0.44

-26.06

Workday

WDAY

133.15

-43.02

-29.65

2.24

-28.57

CoStar Group

CSGP

44.78

-35.29

-31.74

-8.89

-30.66

Intuit

INTU

381.23

-41.17

-32.40

6.28

-31.32

Atlassian

TEAM

73.19

-50.89

-44.45

2.82

-43.37

Statistics

Maximum Value

91.07

23.08

17.55

Minimum Value

-50.89

-44.45

-8.89

Average

3.68

-1.71

1.36

Standard Deviation

26.21

13.94

3.38

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-25-25

One
Month
01-23-26

One
Day
02-24-26

% Diff.

Bar Graph

Verizon Communications

49.23

21.29

24.57

-1.26

23.79

Caterpillar

CAT

766.61

35.30

22.34

-0.21

21.56

Merck

MRK

122.46

15.90

13.20

-1.19

12.42

Amgen

AMGN

384.33

12.67

11.48

0.38

10.70

Johnson & Johnson

JNJ

245.17

18.63

11.37

-0.45

10.59

Apple

AAPL

274.23

-0.99

10.56

0.77

9.78

Chevron

CVX

184.22

24.03

10.50

-0.60

9.72

Coca-Cola

80.47

10.82

10.41

-0.31

9.63

Travelers

TRV

304.76

3.77

9.74

-0.22

8.96

Honeywell International

HON

242.20

26.79

9.37

-0.58

8.58

Procter & Gamble

163.39

10.03

8.82

-1.14

8.04

McDonalds

MCD

333.01

7.27

7.68

-0.01

6.90

Walmart

WMT

125.75

17.52

6.81

-0.79

6.03

Cisco Systems

CSCO

79.12

3.67

6.07

1.25

5.29

NVIDIA

NVDA

195.56

9.98

4.20

1.41

3.42

Sherwin-Williams

SHW

357.25

4.26

2.50

-2.05

1.72

JPMorgan Chase

JPM

303.30

0.10

1.87

2.02

1.09

MMM

165.54

-3.50

1.76

-0.55

0.98

Goldman Sachs

921.38

14.84

0.27

2.12

-0.51

Home Depot

375.57

6.98

-2.14

-2.32

-2.92

NIKE B

NKE

63.40

-0.44

-2.52

-1.08

-3.30

Visa A

312.99

-6.44

-4.04

1.88

-4.82

Disney

DIS

105.05

1.68

-5.34

-0.94

-6.12

Boeing

230.36

26.27

-8.64

-1.30

-9.42

American Express

AXP

327.09

-9.80

-9.57

2.06

-10.35

Amazon

AMZN

210.64

-8.29

-11.93

1.00

-12.71

Microsoft

MSFT

400.60

-16.02

-14.03

2.98

-14.81

Salesforce

CRM

191.75

-18.10

-15.92

3.41

-16.70

IBM

237.54

-21.99

-18.77

3.58

-19.55

UnitedHealth Group

UNH

284.20

-12.90

-20.23

3.74

-21.01

Statistics

Maximum Value

35.30

24.57

3.74

Minimum Value

-21.99

-20.23

-2.32

Average

5.78

2.01

0.39

Standard Deviation

14.01

11.19

1.68

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.