| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Month |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
09-12-25
|
One
Month
11-12-25
|
One
Day
12-11-25
|
% Diff.
|
Bar Graph
|
| Warner Bros. Discovery | WBD | 29.98 | 58.88 | 35.11 | 1.66 | 36.36 |    |
| Microchip Technology | MCHP | 67.18 | 3.83 | 20.76 | -2.76 | 22.02 | |
| lululemon athletica | LULU | 204.97 | 28.21 | 19.94 | 9.60 | 21.19 | |
| DoorDash | DASH | 227.49 | -11.82 | 15.77 | 1.32 | 17.02 | |
| Analog Devices | ADI | 279.32 | 13.91 | 15.69 | -1.44 | 16.95 | |
| Old Dominion Freight Line | ODFL | 159.49 | 10.08 | 14.86 | 0.36 | 16.12 | |
| AppLovin | APP | 670.67 | 15.24 | 14.67 | -6.46 | 15.93 | |
| Synopsys | SNPS | 452.95 | 6.46 | 13.58 | -5.09 | 14.83 | |
| GlobalFoundries | GFS | 38.73 | 22.29 | 13.35 | -3.13 | 14.60 | |
| PACCAR | PCAR | 111.56 | 8.83 | 13.29 | -1.09 | 14.55 | |
| Cognizant Technology | CTSH | 83.94 | 21.35 | 13.13 | 0.14 | 14.38 | |
| Applied Materials | AMAT | 259.21 | 54.48 | 12.34 | -4.04 | 13.60 | |
| DexCom | DXCM | 66.96 | -12.15 | 12.33 | -2.87 | 13.59 | |
| GE HealthCare Technologies | GEHC | 83.96 | 9.84 | 11.98 | -2.43 | 13.23 | |
| Ross Stores | ROST | 182.09 | 23.12 | 11.81 | -0.57 | 13.07 | |
| NXP Semiconductors | NXPI | 228.16 | 4.27 | 11.80 | -1.58 | 13.06 | |
| ON Semiconductor | ON | 54.96 | 13.88 | 11.55 | -1.80 | 12.81 | |
| Texas Instruments | TXN | 179.42 | -1.74 | 10.01 | -1.24 | 11.27 | |
| Keurig Dr Pepper | KDP | 29.51 | 8.37 | 9.70 | 0.14 | 10.96 | |
| Regeneron Pharma | REGN | 741.29 | 32.37 | 8.74 | -0.74 | 9.99 | |
| Alphabet C | GOOG | 310.52 | 28.64 | 8.03 | -1.01 | 9.29 | |
| Alphabet A | GOOGL | 309.29 | 28.44 | 7.88 | -1.01 | 9.13 | |
| Biogen | BIIB | 174.10 | 20.19 | 7.82 | 0.93 | 9.07 | |
| Diamondback Energy | FANG | 156.68 | 14.47 | 7.19 | -0.23 | 8.45 | |
| Tesla | TSLA | 458.96 | 15.92 | 6.59 | 2.70 | 7.84 | |
| Solstice Advanced Materials | SOLS | 49.99 | N/A | 6.52 | -0.58 | 7.78 | |
| Meta Platforms A | META | 644.23 | -14.74 | 5.78 | -1.30 | 7.04 | |
| Adobe | ADBE | 356.43 | 2.02 | 5.75 | 1.71 | 7.01 | |
| CSX | CSX | 37.39 | 15.15 | 5.65 | 0.65 | 6.91 | |
| Airbnb A | ABNB | 128.39 | 4.77 | 5.51 | 0.30 | 6.76 | |
| Cisco Systems | CSCO | 77.80 | 16.94 | 5.19 | -1.85 | 6.45 | |
| Monster Beverage | MNST | 73.97 | 14.35 | 4.95 | 2.04 | 6.21 | |
| Shopify | SHOP | 164.19 | 14.51 | 4.85 | -0.34 | 6.11 | |
| Automatic Data Processing | ADP | 266.10 | -9.34 | 4.54 | 0.53 | 5.79 | |
| PepsiCo | PEP | 150.65 | 4.96 | 4.34 | 1.08 | 5.59 | |
| Atlassian | TEAM | 162.04 | -7.34 | 4.21 | -0.75 | 5.46 | |
| ASML Holding | ASML | 1080.85 | 32.80 | 4.20 | -3.74 | 5.45 | |
| Vertex Pharmaceuticals | VRTX | 452.04 | 14.58 | 4.11 | 1.37 | 5.37 | |
| Paychex | PAYX | 115.45 | -14.55 | 3.93 | 0.72 | 5.19 | |
| Fastenal | FAST | 42.01 | -11.46 | 2.54 | 0.62 | 3.79 | |
| AstraZeneca ADR | AZN | 89.83 | 12.91 | 2.45 | -0.51 | 3.71 | |
| Booking Holdings | BKNG | 5301.64 | -2.87 | 2.44 | 0.42 | 3.69 | |
| Cadence Design Systems | CDNS | 323.22 | -5.90 | 2.43 | -3.64 | 3.69 | |
| Marriott Intl. A | MAR | 298.72 | 12.09 | 2.42 | 0.76 | 3.67 | |
| Verisk Analytics | VRSK | 217.14 | -17.19 | 1.99 | 0.39 | 3.24 | |
| Intuit | INTU | 670.92 | 3.85 | 1.76 | -0.75 | 3.02 | |
| Apple | AAPL | 278.28 | 18.89 | 1.76 | 0.09 | 3.02 | |
| Broadcom | AVGO | 359.93 | 0.02 | 1.33 | -11.43 | 2.58 | |
| Cintas | CTAS | 187.53 | -7.33 | 1.21 | -0.69 | 2.47 | |
| QUALCOMM | QCOM | 178.29 | 10.17 | 0.92 | -1.64 | 2.17 | |
| Electronic Arts | EA | 203.73 | 18.19 | 0.86 | 0.03 | 2.11 | |
| Take-Two Interactive Software | TTWO | 241.47 | -1.95 | 0.47 | -0.39 | 1.73 | |
| Fortinet | FTNT | 82.22 | 3.19 | 0.10 | -0.30 | 1.35 | |
| Intel | INTC | 37.81 | 57.02 | -0.21 | -4.30 | 1.05 | |
| Palantir Technologies | PLTR | 183.57 | 7.08 | -0.33 | -2.12 | 0.93 | |
| KLA | KLAC | 1193.92 | 23.85 | -0.42 | -4.19 | 0.84 | |
| Lam Research | LRCX | 160.52 | 37.24 | -0.56 | -4.85 | 0.70 | |
| Constellation Energy | CEG | 351.98 | 8.81 | -0.58 | -7.03 | 0.68 | |
| Workday | WDAY | 224.49 | 0.49 | -0.64 | 0.20 | 0.62 | |
| Axon Enterprise | AXON | 564.28 | -25.37 | -0.92 | -2.88 | 0.34 | |
| CoStar Group | CSGP | 68.23 | -21.39 | -1.14 | 1.13 | 0.11 | |
| Kraft Heinz | KHC | 24.45 | -6.43 | -1.21 | 0.25 | 0.04 | |
| IDEXX Laboratories | IDXX | 704.20 | 9.84 | -1.31 | -0.47 | -0.06 | |
| Autodesk | ADSK | 297.64 | -6.71 | -1.36 | -1.09 | -0.10 | |
| Baker Hughes | BKR | 46.86 | 0.80 | -1.41 | -1.26 | -0.15 | |
| Micron Technology | MU | 241.14 | 53.37 | -1.54 | -6.70 | -0.28 |  |
| CDW | CDW | 144.93 | -11.78 | -1.67 | -3.29 | -0.41 | |
| Roper Technologies | ROP | 445.86 | -13.01 | -2.05 | 0.00 | -0.80 | |
| Starbucks | SBUX | 85.35 | 4.21 | -2.19 | 0.72 | -0.93 | |
| Comcast A | CMCSA | 27.23 | -17.63 | -2.37 | -1.34 | -1.11 | |
| Gilead Sciences | GILD | 120.40 | 5.11 | -2.43 | -2.28 | -1.17 | |
| Coca-Cola Europacific Partners | CCEP | 90.80 | 1.22 | -2.68 | 1.87 | -1.42 | |
| Linde | LIN | 416.24 | -13.65 | -2.97 | 3.21 | -1.71 | |
| Charter Communications | CHTR | 206.60 | -21.56 | -3.04 | -2.57 | -1.78 | |
| Costco Wholesale | COST | 884.47 | -8.62 | -3.23 | -0.00 | -1.97 | |
| Honeywell International | HON | 193.66 | -8.42 | -3.93 | -0.10 | -2.68 | |
| O'Reilly Automotive | ORLY | 94.11 | -12.46 | -4.06 | 0.16 | -2.80 | |
| MercadoLibre | MELI | 2015.89 | -13.83 | -4.18 | -0.19 | -2.93 | |
| Exelon | EXC | 43.57 | 0.44 | -5.14 | 1.11 | -3.88 | |
| Mondelez International | MDLZ | 54.04 | -12.81 | -5.21 | 0.46 | -3.95 | |
| Intuitive Surgical | ISRG | 542.32 | 20.60 | -5.26 | -0.92 | -4.01 | |
| Thomson Reuters | TRI | 130.70 | -24.45 | -5.48 | -0.92 | -4.23 | |
| Marvell Technology | MRVL | 84.42 | 25.35 | -5.49 | -5.60 | -4.23 | |
| Amgen | AMGN | 317.74 | 14.96 | -5.51 | 0.11 | -4.26 | |
| Copart | CPRT | 38.67 | -20.10 | -6.32 | -0.05 | -5.07 | |
| Microsoft | MSFT | 478.53 | -6.15 | -6.38 | -1.02 | -5.12 | |
| XCEL Energy | XEL | 75.15 | 2.45 | -6.90 | 0.63 | -5.64 | |
| American Electric Power | AEP | 114.13 | 4.27 | -6.97 | -0.11 | -5.71 | |
| Amazon | AMZN | 226.19 | -0.86 | -7.38 | -1.78 | -6.12 | |
| CrowdStrike Holdings | CRWD | 504.78 | 15.75 | -7.53 | -2.49 | -6.27 | |
| T-Mobile US | TMUS | 195.16 | -19.26 | -8.24 | -0.09 | -6.98 | |
| PayPal Holdings | PYPL | 61.66 | -7.82 | -8.24 | -0.05 | -6.99 | |
| Palo Alto Networks | PANW | 191.69 | -2.34 | -8.74 | 0.70 | -7.48 | |
| NVIDIA | NVDA | 175.02 | -1.57 | -9.69 | -3.27 | -8.43 | |
| Arm Holdings | ARM | 130.89 | -13.11 | -12.01 | -3.86 | -10.75 | |
| The Trade Desk A | TTD | 36.65 | -18.83 | -16.31 | -1.00 | -15.05 | |
| Pinduoduo | PDD | 111.96 | -10.75 | -17.70 | -0.01 | -16.44 | |
| Netflix | NFLX | 95.19 | -19.90 | -17.76 | 1.17 | -16.51 | |
| Advanced Micro Devices | AMD | 210.78 | 32.93 | -18.58 | -4.81 | -17.33 | |
| Strategy | MSTR | 176.45 | -46.76 | -21.44 | -3.74 | -20.19 | |
| Datadog | DDOG | 146.00 | 6.96 | -23.52 | -2.60 | -22.26 | |
| Zscaler | ZS | 236.28 | -16.56 | -25.48 | -2.40 | -24.23 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 58.88 | 35.11 | 9.60 | | |
| Minimum Value | | | -46.76 | -25.48 | -11.43 | | |
| Average | | | 4.50 | 1.10 | -1.03 | | |
| Standard Deviation | | | 18.75 | 9.56 | 2.50 | | |
| Number Stocks in Statistics | | | 101 | 102 | 102 | | |
|
|
|
