|
|
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
NASDAQ 100 Components |
Percent Stock Change for: |
% Difference: Stock Minus Index for One Month |
Stock
|
Sym
|
Curr.
Price
|
Three Months
12-27-23
|
One Month
02-27-24
|
One Day
03-26-24
|
% Diff.
|
Bar Graph
|
Micron Technology | MU | 119.25 | 37.61 | 29.83 | 0.38 | 28.11 | |
DexCom | DXCM | 139.48 | 12.73 | 20.95 | -0.32 | 19.23 | |
Constellation Energy | CEG | 184.89 | 57.46 | 18.70 | -0.28 | 16.98 | |
Moderna | MRNA | 110.59 | 9.79 | 14.96 | 2.96 | 13.23 | |
NVIDIA | NVDA | 902.50 | 82.63 | 14.67 | -2.50 | 12.95 | |
CoStar Group | CSGP | 96.22 | 9.87 | 13.35 | 1.09 | 11.62 | |
DoorDash | DASH | 138.88 | 37.93 | 12.27 | -0.98 | 10.55 | |
PACCAR | PCAR | 124.46 | 27.27 | 11.79 | 1.18 | 10.07 | |
Baker Hughes | BKR | 33.09 | -4.06 | 11.34 | 0.79 | 9.62 | |
PayPal Holdings | PYPL | 66.57 | 6.21 | 10.65 | -0.15 | 8.93 | |
Diamondback Energy | FANG | 196.53 | 24.32 | 10.44 | 1.17 | 8.72 | |
Airbnb A | ABNB | 166.41 | 21.87 | 9.44 | -0.59 | 7.71 | |
Cintas | CTAS | 685.64 | 13.10 | 9.15 | 8.25 | 7.43 | |
Alphabet A | GOOGL | 150.87 | 7.48 | 8.63 | 0.13 | 6.91 | |
Alphabet C | GOOG | 151.94 | 7.42 | 8.45 | 0.16 | 6.73 | |
Copart | CPRT | 57.24 | 17.10 | 8.16 | 0.03 | 6.44 | |
Microchip Technology | MCHP | 89.19 | -2.12 | 7.54 | 3.42 | 5.81 | |
QUALCOMM | QCOM | 169.13 | 16.07 | 6.84 | 1.23 | 5.12 | |
Fastenal | FAST | 77.28 | 18.27 | 5.65 | 0.65 | 3.92 | |
Booking Holdings | BKNG | 3673.50 | 3.93 | 5.62 | 0.34 | 3.89 | |
CDW | CDW | 257.87 | 12.83 | 5.57 | 1.48 | 3.84 | |
Monster Beverage | MNST | 59.20 | 3.24 | 5.51 | -0.20 | 3.78 | |
O'Reilly Automotive | ORLY | 1135.52 | 20.47 | 4.97 | 0.07 | 3.25 | |
Linde | LIN | 466.23 | 13.38 | 4.82 | -0.28 | 3.09 | |
Texas Instruments | TXN | 172.87 | 0.96 | 4.81 | 2.95 | 3.08 | |
Marvell Technology | MRVL | 72.31 | 18.04 | 4.60 | 5.93 | 2.88 | |
Cadence Design Systems | CDNS | 311.34 | 13.36 | 3.78 | -1.48 | 2.05 | |
Lam Research | LRCX | 965.67 | 21.48 | 3.75 | -0.16 | 2.03 | |
Keurig Dr Pepper | KDP | 30.59 | -7.61 | 3.69 | -0.46 | 1.97 | |
Amazon | AMZN | 179.83 | 17.28 | 3.62 | 0.86 | 1.90 | |
ANSYS | ANSS | 347.93 | -3.06 | 3.62 | -0.55 | 1.90 | |
Intuitive Surgical | ISRG | 400.10 | 18.56 | 3.53 | 0.62 | 1.81 | |
Honeywell International | HON | 205.13 | -1.86 | 3.51 | 2.05 | 1.78 | |
ASML Holding | ASML | 974.01 | 27.48 | 3.47 | 0.28 | 1.74 | |
Microsoft | MSFT | 421.43 | 12.66 | 3.42 | -0.05 | 1.70 | |
PepsiCo | PEP | 173.57 | 2.46 | 3.22 | 0.49 | 1.49 | |
Exelon | EXC | 37.31 | 5.37 | 3.04 | 2.05 | 1.31 | |
Cisco Systems | CSCO | 49.77 | -1.33 | 3.02 | 0.44 | 1.30 | |
AstraZeneca ADR | AZN | 68.26 | 1.35 | 2.91 | 2.91 | 1.19 | |
KLA | KLAC | 696.87 | 17.82 | 2.85 | 1.23 | 1.12 | |
Amgen | AMGN | 286.30 | -0.08 | 2.80 | 1.61 | 1.08 | |
Applied Materials | AMAT | 208.00 | 26.67 | 2.53 | 0.64 | 0.81 | |
Intel | INTC | 43.77 | -13.77 | 2.43 | 4.24 | 0.71 | |
Analog Devices | ADI | 193.33 | -3.02 | 2.25 | 2.31 | 0.53 | |
Roper Technologies | ROP | 559.18 | 2.84 | 2.21 | 0.86 | 0.48 | |
Kraft Heinz | KHC | 36.53 | 0.03 | 2.04 | 0.44 | 0.32 | |
Netflix | NFLX | 613.53 | 24.75 | 1.97 | -2.50 | 0.25 | |
Comcast A | CMCSA | 43.07 | -2.09 | 1.89 | 1.39 | 0.17 | |
The Trade Desk | TTD | 87.21 | 17.72 | 1.88 | 0.18 | 0.16 | |
Marriott Intl. A | MAR | 253.56 | 12.97 | 1.82 | 0.55 | 0.10 | |
Broadcom | AVGO | 1318.73 | 17.10 | 1.74 | -0.96 | 0.01 | |
Autodesk | ADSK | 260.97 | 6.47 | 1.56 | -0.27 | -0.16 | |
Meta Platforms A | META | 493.86 | 38.02 | 1.40 | -0.41 | -0.33 | |
Charter Communications | CHTR | 293.51 | -25.04 | 1.21 | 1.95 | -0.51 | |
Coca-Cola Europacific Partners | CCEP | 71.50 | 7.13 | 1.05 | 0.06 | -0.68 | |
Advanced Micro Devices | AMD | 179.59 | 22.95 | 0.89 | 0.97 | -0.83 | |
American Electric Power | AEP | 84.80 | 4.94 | 0.87 | 2.81 | -0.86 | |
CrowdStrike Holdings | CRWD | 322.25 | 25.23 | 0.32 | -2.35 | -1.40 | |
Gilead Sciences | GILD | 73.01 | -9.16 | -0.01 | 0.83 | -1.74 | |
Synopsys | SNPS | 573.35 | 10.66 | -0.11 | -1.88 | -1.84 | |
NXP Semiconductors | NXPI | 245.44 | 5.75 | -0.12 | 2.67 | -1.84 | |
Take-Two Interactive Software | TTWO | 146.92 | -8.74 | -0.69 | 0.17 | -2.41 | |
Warner Bros. Discovery | WBD | 8.64 | -24.80 | -0.69 | 3.10 | -2.41 | |
Illumina | ILMN | 138.68 | -2.70 | -0.77 | 3.65 | -2.50 | |
Paychex | PAYX | 121.53 | 2.07 | -1.11 | 1.63 | -2.84 | |
Automatic Data Processing | ADP | 248.33 | 7.22 | -1.19 | 1.33 | -2.91 | |
T-Mobile US | TMUS | 162.01 | 2.58 | -1.59 | 0.56 | -3.31 | |
Ross Stores | ROST | 147.19 | 7.12 | -1.62 | 1.81 | -3.35 | |
Costco Wholesale | COST | 732.08 | 9.79 | -1.70 | 0.15 | -3.42 | |
ON Semiconductor | ON | 75.61 | -11.10 | -1.77 | 3.73 | -3.49 | |
GE HealthCare Technologies | GEHC | 90.31 | 16.27 | -2.39 | 1.39 | -4.11 | |
Regeneron Pharma | REGN | 966.30 | 10.51 | -2.72 | 0.29 | -4.45 | |
Starbucks | SBUX | 91.50 | -3.98 | -2.79 | 1.26 | -4.52 | |
Walgreens Boots Alliance | WBA | 21.02 | -21.10 | -2.82 | 2.49 | -4.54 | |
CSX | CSX | 36.84 | 6.32 | -2.95 | 1.97 | -4.67 | |
Old Dominion Freight Line | ODFL | 213.97 | 3.47 | -2.97 | -1.24 | -4.70 | |
Intuit | INTU | 648.74 | 3.12 | -3.08 | 1.36 | -4.80 | |
Vertex Pharmaceuticals | VRTX | 417.32 | 2.27 | -3.16 | -0.27 | -4.88 | |
GlobalFoundries | GFS | 51.73 | -16.89 | -3.31 | 1.85 | -5.03 | |
Biogen | BIIB | 216.34 | -17.41 | -3.39 | 2.04 | -5.12 | |
Verisk Analytics | VRSK | 233.93 | -1.39 | -3.70 | 1.18 | -5.42 | |
Fortinet | FTNT | 67.27 | 13.36 | -3.83 | -0.27 | -5.56 | |
Mondelez International | MDLZ | 70.10 | -2.92 | -4.14 | 0.09 | -5.87 | |
Apple | AAPL | 173.31 | -10.27 | -5.10 | 2.12 | -6.83 | |
MercadoLibre | MELI | 1522.65 | -4.29 | -5.27 | -0.96 | -7.00 | |
Electronic Arts | EA | 131.87 | -3.54 | -5.47 | 0.74 | -7.19 | |
Datadog | DDOG | 123.51 | -0.07 | -5.68 | 0.05 | -7.41 | |
Atlassian | TEAM | 193.14 | -20.54 | -6.16 | 0.59 | -7.88 | |
IDEXX Laboratories | IDXX | 539.57 | -3.15 | -6.17 | 1.69 | -7.90 | |
Cognizant Technology | CTSH | 73.62 | -2.62 | -6.97 | 1.69 | -8.70 | |
Workday | WDAY | 273.62 | -0.03 | -7.26 | -1.36 | -8.99 | |
XCEL Energy | XEL | 53.38 | -13.26 | -8.41 | 3.05 | -10.13 | |
Adobe | ADBE | 504.40 | -15.38 | -8.70 | -0.63 | -10.43 | |
Pinduoduo | PDD | 116.66 | -19.24 | -9.09 | -2.86 | -10.82 | |
Tesla | TSLA | 179.83 | -31.22 | -9.96 | 1.22 | -11.69 | |
Palo Alto Networks | PANW | 282.26 | -5.12 | -10.32 | -1.55 | -12.05 | |
Dollar Tree | DLTR | 132.50 | -6.58 | -11.01 | 3.90 | -12.74 | |
lululemon athletica | LULU | 389.46 | -23.46 | -16.75 | 0.86 | -18.48 | |
Sirius XM Holdings | SIRI | 3.90 | -28.83 | -16.84 | 1.04 | -18.57 | |
Zscaler | ZS | 193.48 | -14.02 | -20.21 | -1.10 | -21.93 | |
MongoDB | MDB | 358.80 | -14.22 | -20.26 | 1.32 | -21.98 | |
Statistics | | | | | | | |
Maximum Value | | | 82.63 | 29.83 | 8.25 | | |
Minimum Value | | | -31.22 | -20.26 | -2.86 | | |
Average | | | 5.20 | 1.14 | 0.86 | | |
Standard Deviation | | | 17.28 | 7.78 | 1.70 | | |
Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|