Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 02-15-24	One Month 04-15-24	One Day 05-14-24	Link Button to Index Analysis
S&P 500	5308.15	5.54	4.87	1.17
NASDAQ 100	18596.65	4.21	5.03	1.49
Dow Jones Ind. Avg.	39908.00	2.93	5.76	0.88

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-24

One
Month
04-15-24

One
Day
05-14-24

% Diff.

Bar Graph

Super Micro Computer

SMCI

952.36

-5.14

7.89

15.81

14.64

D.R. Horton

DHI

157.58

8.39

5.71

6.47

5.30

MarketAxess Holdings

MKTX

216.91

-1.63

5.84

6.11

4.94

Vistra

VST

96.91

113.51

42.06

5.95

4.78

ServiceNow

NOW

760.57

-2.49

3.36

5.40

4.23

Hasbro

HAS

60.51

18.53

8.85

-2.69

-3.86

FMC

63.92

23.54

12.65

-3.55

-4.72

Solventum

SOLV

62.44

N/A

1.22

-4.09

-5.26

Warner Bros. Discovery

WBD

8.20

-19.13

-1.91

-4.21

-5.38

Albemarle

ALB

127.57

8.57

5.87

-5.82

-7.00

Statistics

Maximum Value

113.51

57.28

15.81

Minimum Value

-36.76

-25.25

-5.82

Average

4.88

4.68

0.79

Standard Deviation

13.44

8.36

1.66

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-24

One
Month
04-15-24

One
Day
05-14-24

% Diff.

Bar Graph

IDEXX Laboratories

IDXX

548.53

-3.57

11.65

5.26

3.77

MongoDB

MDB

376.49

-20.61

8.45

4.79

3.30

The Trade Desk

TTD

90.25

19.20

11.43

4.72

3.23

Advanced Micro Devices

AMD

159.67

-9.67

-0.41

4.25

2.76

CrowdStrike Holdings

CRWD

343.12

3.54

14.56

4.12

2.62

KLA

KLAC

759.72

16.45

11.97

4.08

2.59

Broadcom

AVGO

1436.17

13.52

9.57

4.07

2.57

Intuitive Surgical

ISRG

399.39

5.06

5.84

3.96

2.46

Lam Research

LRCX

947.75

3.72

0.17

3.86

2.36

Biogen

BIIB

235.32

5.36

19.57

3.72

2.23

Synopsys

SNPS

580.20

4.01

6.67

3.68

2.18

Applied Materials

AMAT

217.49

15.90

5.74

3.66

2.16

NVIDIA

NVDA

946.30

30.24

10.03

3.58

2.09

Palo Alto Networks

PANW

312.32

-14.87

14.76

3.57

2.08

Cadence Design Systems

CDNS

293.10

-0.87

-2.81

3.45

1.95

Marvell Technology

MRVL

70.15

4.02

3.34

3.13

1.64

Intuit

INTU

655.13

-1.38

7.03

3.10

1.61

QUALCOMM

QCOM

194.61

24.77

14.58

2.98

1.49

DexCom

DXCM

129.71

10.21

-3.60

2.97

1.47

Constellation Energy

CEG

223.31

69.82

20.45

2.56

1.06

Amgen

AMGN

319.04

10.37

20.16

2.45

0.96

ASML Holding

ASML

937.42

0.82

-1.82

2.45

0.95

Zscaler

181.13

-28.45

3.59

2.44

0.94

Micron Technology

127.81

56.57

5.31

2.40

0.91

ON Semiconductor

74.74

-7.29

13.86

2.40

0.90

Texas Instruments

TXN

195.53

21.67

17.54

2.30

0.81

Take-Two Interactive Software

TTWO

148.08

-5.66

1.91

2.15

0.66

Vertex Pharmaceuticals

VRTX

437.49

2.63

10.10

2.08

0.58

MercadoLibre

MELI

1718.50

-3.01

21.37

2.05

0.56

Meta Platforms A

META

481.54

-0.51

-3.74

2.05

0.56

Autodesk

ADSK

220.24

-15.70

-4.09

2.04

0.55

Roper Technologies

ROP

531.44

-3.02

0.60

2.04

0.54

Adobe

ADBE

485.35

-17.80

3.24

1.97

0.48

Pinduoduo

PDD

141.30

4.42

23.63

1.88

0.39

Analog Devices

ADI

215.75

15.04

13.38

1.80

0.30

Workday

WDAY

251.31

-17.63

-3.20

1.79

0.30

GE HealthCare Technologies

GEHC

81.91

-4.34

-4.90

1.73

0.23

Copart

CPRT

55.31

11.22

1.02

1.67

0.18

NXP Semiconductors

NXPI

272.00

16.00

18.20

1.62

0.13

Microchip Technology

MCHP

95.36

15.57

11.27

1.60

0.10

Cognizant Technology

CTSH

68.86

-11.74

0.64

1.59

0.10

Microsoft

MSFT

423.08

4.06

2.28

1.57

0.07

Datadog

DDOG

118.47

-10.14

-5.84

1.47

-0.02

Cisco Systems

CSCO

49.67

1.24

2.96

1.47

-0.02

DoorDash

DASH

116.28

-7.91

-12.51

1.40

-0.10

American Electric Power

AEP

91.97

13.04

13.67

1.30

-0.20

Alphabet A

GOOGL

172.51

20.83

11.40

1.27

-0.22

ANSYS

ANSS

329.88

-0.33

0.52

1.23

-0.26

Apple

AAPL

189.72

3.19

9.86

1.22

-0.27

Costco Wholesale

COST

787.04

8.63

9.57

1.17

-0.32

Alphabet C

GOOG

173.88

20.80

11.23

1.13

-0.36

Old Dominion Freight Line

ODFL

183.92

-14.92

-16.38

1.09

-0.41

Baker Hughes

BKR

32.93

12.77

1.48

0.92

-0.58

Honeywell International

HON

205.06

3.59

5.68

0.91

-0.58

Fortinet

FTNT

60.73

-13.56

-6.18

0.88

-0.61

Exelon

EXC

38.73

11.10

6.78

0.86

-0.64

CDW

223.44

-7.95

-7.43

0.84

-0.66

Electronic Arts

127.62

-11.41

0.45

0.81

-0.68

CoStar Group

CSGP

88.48

6.65

1.09

0.80

-0.70

Intel

INTC

31.27

-29.01

-13.88

0.71

-0.79

Cintas

CTAS

692.40

11.49

4.16

0.68

-0.81

Moderna

MRNA

129.06

41.61

24.26

0.58

-0.92

Paychex

PAYX

124.37

1.29

1.57

0.53

-0.96

Booking Holdings

BKNG

3792.53

1.12

8.80

0.52

-0.97

Automatic Data Processing

ADP

246.62

-2.15

1.04

0.46

-1.04

Coca-Cola Europacific Partners

CCEP

75.13

11.77

12.00

0.43

-1.07

XCEL Energy

XEL

55.79

-5.46

4.93

0.41

-1.08

Verisk Analytics

VRSK

247.84

0.48

11.55

0.37

-1.13

O'Reilly Automotive

ORLY

1010.38

-3.58

-5.51

0.36

-1.14

T-Mobile US

TMUS

162.68

0.69

1.79

0.17

-1.33

GlobalFoundries

GFS

54.47

0.26

15.26

0.15

-1.35

Ross Stores

ROST

133.00

-7.89

-0.49

0.11

-1.39

Starbucks

SBUX

75.70

-18.79

-11.12

0.09

-1.40

Atlassian

TEAM

184.21

-13.57

-3.98

0.07

-1.42

Marriott Intl. A

MAR

236.00

-1.87

-5.00

0.06

-1.44

Netflix

NFLX

613.52

3.38

1.05

-0.02

-1.52

PACCAR

PCAR

108.08

0.02

-8.42

-0.04

-1.53

Dollar Tree

DLTR

118.80

-16.43

-5.23

-0.07

-1.56

AstraZeneca ADR

AZN

76.97

22.49

11.99

-0.09

-1.59

PepsiCo

PEP

179.46

6.91

7.49

-0.23

-1.72

CSX

33.84

-8.54

-3.70

-0.27

-1.76

Linde

LIN

430.82

0.50

-3.13

-0.30

-1.79

Fastenal

FAST

66.98

-4.52

-3.47

-0.37

-1.87

Monster Beverage

MNST

54.24

-3.44

0.24

-0.44

-1.94

Illumina

ILMN

115.01

-21.26

-5.08

-0.49

-1.99

Amazon

AMZN

185.99

9.53

1.29

-0.58

-2.07

Airbnb A

ABNB

145.80

-7.54

-6.30

-0.61

-2.11

Regeneron Pharma

REGN

978.21

2.46

8.86

-0.65

-2.15

Diamondback Energy

FANG

196.74

10.21

-4.19

-0.66

-2.16

Mondelez International

MDLZ

71.33

-0.39

8.29

-0.83

-2.33

Kraft Heinz

KHC

35.85

2.52

-1.27

-0.94

-2.43

Gilead Sciences

GILD

67.01

-8.67

-1.09

-0.95

-2.44

PayPal Holdings

PYPL

63.90

7.04

0.61

-1.05

-2.55

Keurig Dr Pepper

KDP

33.81

8.75

11.11

-1.05

-2.55

Comcast A

CMCSA

39.25

-6.10

-0.46

-1.13

-2.63

lululemon athletica

LULU

346.85

-24.43

3.61

-1.56

-3.06

Tesla

TSLA

173.99

-13.20

7.75

-2.01

-3.50

Charter Communications

CHTR

271.77

-7.61

5.79

-2.29

-3.78

Walgreens Boots Alliance

WBA

17.89

-19.74

1.36

-2.51

-4.00

Sirius XM Holdings

SIRI

3.04

-36.67

-4.40

-4.10

-5.60

Warner Bros. Discovery

WBD

8.20

-19.13

-1.91

-4.21

-5.70

Statistics

Maximum Value

69.82

24.26

5.26

Minimum Value

-36.67

-16.38

-4.21

Average

1.15

4.08

1.15

Standard Deviation

15.88

8.40

1.82

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
02-15-24

One
Month
04-15-24

One
Day
05-14-24

% Diff.

Bar Graph

Salesforce

CRM

287.54

-1.51

5.36

3.88

3.00

Amgen

AMGN

319.04

10.37

20.16

2.45

1.57

Home Depot

348.67

-3.44

3.18

2.40

1.51

Merck

MRK

131.73

4.10

4.39

2.39

1.50

Goldman Sachs

466.09

20.93

16.27

1.66

0.78

Microsoft

MSFT

423.08

4.06

2.28

1.57

0.68

Cisco Systems

CSCO

49.67

1.24

2.96

1.47

0.59

Visa A

281.50

0.19

3.77

1.35

0.47

Apple

AAPL

189.72

3.19

9.86

1.22

0.34

McDonalds

MCD

273.87

-6.16

2.87

1.19

0.30

MMM

101.24

33.98

10.89

1.16

0.27

Honeywell International

HON

205.06

3.59

5.68

0.91

0.03

Johnson & Johnson

JNJ

152.67

-3.32

3.44

0.85

-0.03

UnitedHealth Group

UNH

517.55

-0.64

16.14

0.71

-0.17

Intel

INTC

31.27

-29.01

-13.88

0.71

-0.18

IBM

168.26

-9.96

-7.17

0.54

-0.35

Caterpillar

CAT

360.04

11.44

-1.06

0.52

-0.37

Procter & Gamble

166.51

6.05

7.11

0.45

-0.43

JPMorgan Chase

JPM

202.11

12.36

10.51

0.30

-0.59

American Express

AXP

241.70

13.73

10.67

0.07

-0.81

Coca-Cola

63.13

6.28

8.58

0.05

-0.84

Verizon Communications

40.49

-0.25

0.95

0.00

-0.88

Walmart

WMT

59.83

6.03

-0.17

-0.05

-0.93

Chevron

CVX

163.05

5.56

3.46

-0.34

-1.23

Amazon

AMZN

185.99

9.53

1.29

-0.58

-1.46

Dow

DOW

59.06

7.05

3.04

-0.99

-1.87

NIKE B

NKE

91.67

-13.56

-1.54

-1.21

-2.09

Travelers

TRV

214.35

-2.13

-3.04

-1.49

-2.37

Boeing

176.99

-13.80

5.46

-2.09

-2.97

Disney

DIS

102.77

-8.61

-9.01

-2.45

-3.33

Statistics

Maximum Value

33.98

20.16

3.88

Minimum Value

-29.01

-13.88

-2.45

Average

2.24

4.08

0.56

Standard Deviation

11.29

7.13

1.36

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.