Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 01-22-24	One Month 03-22-24	One Day 04-19-24	Link Button to Index Analysis
S&P 500	5010.60	3.30	-4.27	0.87
NASDAQ 100	17210.89	-0.69	-6.15	1.02
Dow Jones Ind. Avg.	38239.98	0.63	-3.13	0.67

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-22-24

One
Month
03-22-24

One
Day
04-19-24

% Diff.

Bar Graph

Ford Motor

12.88

15.00

-0.23

6.10

5.22

United Airlines Holdings

UAL

53.94

40.29

16.07

4.98

4.11

NVIDIA

NVDA

795.18

33.30

-15.67

4.35

3.48

Enphase Energy

ENPH

110.51

3.14

-3.58

3.78

2.91

DaVita

DVA

132.52

26.66

-1.19

3.68

2.80

UnitedHealth Group

UNH

491.23

-4.24

0.24

-1.98

-2.85

Tesla

TSLA

142.05

-31.97

-16.85

-3.40

-4.27

Newmont

NEM

37.46

7.03

10.93

-4.00

-4.87

Verizon Communications

38.60

-2.48

-4.38

-4.67

-5.54

Cardinal Health

CAH

102.83

-2.38

-7.37

-4.95

-5.83

Statistics

Maximum Value

64.36

16.07

6.10

Minimum Value

-45.89

-42.50

-4.95

Average

3.08

-3.46

0.79

Standard Deviation

12.17

6.13

1.05

Number Stocks in Statistics

501

503

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-22-24

One
Month
03-22-24

One
Day
04-19-24

% Diff.

Bar Graph

Pinduoduo

PDD

124.14

-12.19

0.94

9.38

8.37

NVIDIA

NVDA

795.18

33.30

-15.67

4.35

3.34

MongoDB

MDB

340.16

-17.72

-4.32

3.88

2.86

Moderna

MRNA

104.46

4.77

-0.92

3.01

1.99

lululemon athletica

LULU

361.79

-24.92

-10.27

2.64

1.63

Illumina

ILMN

120.25

-13.41

-12.38

2.40

1.38

Texas Instruments

TXN

163.43

-6.52

-5.25

2.35

1.33

AstraZeneca ADR

AZN

70.13

4.45

5.84

2.30

1.29

CrowdStrike Holdings

CRWD

289.15

-3.18

-11.73

2.30

1.29

Microchip Technology

MCHP

83.53

-7.95

-5.12

2.26

1.25

Coca-Cola Europacific Partners

CCEP

69.10

2.97

-3.11

2.25

1.23

Micron Technology

109.12

22.28

-0.99

2.20

1.18

Mondelez International

MDLZ

69.41

-5.07

-4.13

1.91

0.89

Cadence Design Systems

CDNS

285.02

-3.62

-11.69

1.70

0.69

Datadog

DDOG

122.07

-8.20

-0.77

1.65

0.63

NXP Semiconductors

NXPI

218.66

-0.08

-10.51

1.65

0.63

Broadcom

AVGO

1224.46

0.32

-9.53

1.64

0.62

QUALCOMM

QCOM

160.18

4.78

-5.83

1.62

0.60

Analog Devices

ADI

186.31

-5.57

-3.72

1.61

0.59

Amazon

AMZN

177.23

14.50

-0.92

1.49

0.47

ASML Holding

ASML

872.05

13.74

-11.01

1.46

0.44

Alphabet C

GOOG

157.95

6.93

4.07

1.43

0.42

Paychex

PAYX

121.23

-1.27

0.32

1.43

0.41

Vertex Pharmaceuticals

VRTX

399.92

-9.13

-3.79

1.43

0.41

Palo Alto Networks

PANW

281.68

-18.51

-1.78

1.43

0.41

Alphabet A

GOOGL

156.28

7.05

3.65

1.42

0.40

Atlassian

TEAM

194.27

-20.90

0.90

1.42

0.40

PayPal Holdings

PYPL

63.19

-0.86

-2.44

1.41

0.40

Booking Holdings

BKNG

3463.00

-1.23

-4.46

1.41

0.39

Advanced Micro Devices

AMD

148.64

-11.62

-17.26

1.36

0.35

PepsiCo

PEP

176.46

6.87

2.58

1.34

0.32

Sirius XM Holdings

SIRI

3.13

-42.25

-19.33

1.29

0.28

Constellation Energy

CEG

183.22

56.32

2.79

1.28

0.27

PACCAR

PCAR

112.58

15.95

-9.03

1.25

0.23

CoStar Group

CSGP

85.31

2.43

-10.88

1.25

0.23

Automatic Data Processing

ADP

246.31

2.89

-0.53

1.23

0.22

Marvell Technology

MRVL

62.88

-10.31

-5.50

1.21

0.19

Cognizant Technology

CTSH

68.20

-11.74

-5.15

1.13

0.11

Amgen

AMGN

271.91

-12.33

-1.54

1.11

0.09

Zscaler

170.97

-29.01

-12.30

1.04

0.02

Airbnb A

ABNB

156.61

10.28

-6.70

1.03

0.02

Kraft Heinz

KHC

38.15

3.78

6.42

0.98

-0.04

Synopsys

SNPS

515.49

-4.84

-13.25

0.94

-0.08

Diamondback Energy

FANG

202.58

33.33

4.05

0.92

-0.10

Roper Technologies

ROP

539.11

-1.96

-3.10

0.89

-0.13

KLA

KLAC

633.64

1.69

-10.83

0.87

-0.14

MercadoLibre

MELI

1368.23

-22.10

-12.96

0.87

-0.15

Monster Beverage

MNST

53.60

-4.83

-9.92

0.87

-0.15

Costco Wholesale

COST

715.46

3.31

-2.63

0.84

-0.18

ANSYS

ANSS

324.81

-4.75

-7.00

0.84

-0.18

Warner Bros. Discovery

WBD

8.47

-19.10

0.36

0.83

-0.18

American Electric Power

AEP

84.90

9.89

2.35

0.83

-0.19

Keurig Dr Pepper

KDP

31.76

0.83

6.58

0.83

-0.19

Comcast A

CMCSA

40.57

-6.99

-5.08

0.82

-0.20

CSX

34.62

-0.37

-7.31

0.82

-0.20

Copart

CPRT

53.30

7.70

-7.16

0.79

-0.22

CDW

237.64

4.73

-7.05

0.79

-0.23

Intuit

INTU

609.77

-3.30

-5.28

0.76

-0.26

Intuitive Surgical

ISRG

368.93

-1.83

-6.38

0.71

-0.31

The Trade Desk

TTD

77.84

12.18

-8.49

0.70

-0.32

Honeywell International

HON

195.58

-2.72

-2.57

0.68

-0.34

IDEXX Laboratories

IDXX

479.57

-9.76

-9.64

0.68

-0.34

Starbucks

SBUX

88.18

-5.25

-2.79

0.65

-0.37

DexCom

DXCM

131.52

1.72

-1.25

0.62

-0.40

Intel

INTC

34.41

-28.64

-19.17

0.61

-0.40

Marriott Intl. A

MAR

237.41

0.01

-6.96

0.60

-0.42

Cintas

CTAS

665.00

10.55

4.01

0.56

-0.46

Workday

WDAY

253.53

-12.54

-8.64

0.52

-0.50

Apple

AAPL

165.84

-14.47

-3.74

0.51

-0.51

Microsoft

MSFT

400.96

1.12

-6.48

0.46

-0.56

Fortinet

FTNT

63.69

1.64

-6.75

0.46

-0.56

XCEL Energy

XEL

54.96

-6.74

5.15

0.44

-0.58

Adobe

ADBE

466.89

-22.65

-6.53

0.40

-0.61

Regeneron Pharma

REGN

900.16

-4.53

-6.94

0.37

-0.64

Ross Stores

ROST

133.77

-3.23

-7.98

0.32

-0.69

Exelon

EXC

37.67

8.06

2.64

0.32

-0.70

Verisk Analytics

VRSK

223.17

-8.33

-4.98

0.29

-0.72

Autodesk

ADSK

217.13

-13.42

-17.40

0.29

-0.73

Gilead Sciences

GILD

66.95

-14.64

-7.80

0.28

-0.73

GlobalFoundries

GFS

46.37

-21.06

-11.19

0.24

-0.78

Linde

LIN

446.97

9.96

-4.54

0.15

-0.87

Meta Platforms A

META

481.73

26.18

-5.47

0.14

-0.88

DoorDash

DASH

127.27

21.60

-7.26

0.07

-0.95

O'Reilly Automotive

ORLY

1091.46

5.36

-6.52

0.05

-0.97

T-Mobile US

TMUS

162.36

-1.23

1.09

0.02

-1.00

Charter Communications

CHTR

265.08

-28.96

-8.78

-0.05

-1.07

Netflix

NFLX

554.60

14.18

-11.69

-0.08

-1.10

ON Semiconductor

60.65

-19.34

-18.79

-0.10

-1.12

Old Dominion Freight Line

ODFL

211.59

5.34

-4.06

-0.11

-1.13

Walgreens Boots Alliance

WBA

18.22

-19.24

-11.47

-0.11

-1.13

Electronic Arts

127.12

-7.60

-3.48

-0.12

-1.13

Biogen

BIIB

194.11

-21.82

-11.00

-0.14

-1.16

Applied Materials

AMAT

189.46

12.57

-9.89

-0.16

-1.18

Fastenal

FAST

67.45

-3.52

-13.64

-0.18

-1.19

GE HealthCare Technologies

GEHC

84.31

12.96

-6.04

-0.21

-1.23

Lam Research

LRCX

868.07

4.14

-11.23

-0.25

-1.27

Dollar Tree

DLTR

121.69

-7.12

-3.20

-0.28

-1.30

Cisco Systems

CSCO

48.14

-6.65

-3.29

-0.37

-1.39

Baker Hughes

BKR

32.46

4.78

-2.93

-0.43

-1.45

Take-Two Interactive Software

TTWO

139.96

-14.88

-8.20

-0.46

-1.47

Tesla

TSLA

142.05

-31.97

-16.85

-3.40

-4.42

Statistics

Maximum Value

56.32

6.58

9.38

Minimum Value

-42.25

-19.33

-3.40

Average

-2.48

-5.75

0.98

Standard Deviation

14.59

5.85

1.28

Number Stocks in Statistics

101

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
01-22-24

One
Month
03-22-24

One
Day
04-19-24

% Diff.

Bar Graph

Goldman Sachs

417.35

8.13

2.59

3.30

2.64

JPMorgan Chase

JPM

189.41

11.35

-3.67

1.94

1.28

Procter & Gamble

160.54

8.58

-0.69

1.52

0.85

Amazon

AMZN

177.23

14.50

-0.92

1.49

0.82

McDonalds

MCD

275.58

-7.65

-2.49

1.32

0.65

Salesforce

CRM

273.81

-2.32

-11.03

1.27

0.60

Chevron

CVX

161.92

13.64

4.69

1.20

0.53

Amgen

AMGN

271.91

-12.33

-1.54

1.11

0.44

Walmart

WMT

60.14

11.10

-1.20

1.02

0.36

Visa A

272.33

0.42

-3.86

0.95

0.28

Merck

MRK

126.94

6.29

2.49

0.92

0.25

American Express

AXP

233.00

25.94

3.12

0.85

0.18

Caterpillar

CAT

357.61

23.88

-0.14

0.83

0.16

Johnson & Johnson

JNJ

149.12

-8.22

-3.94

0.82

0.15

Honeywell International

HON

195.58

-2.72

-2.57

0.68

0.01

Coca-Cola

60.55

1.65

0.10

0.63

-0.04

Intel

INTC

34.41

-28.64

-19.17

0.61

-0.05

Dow

DOW

56.99

6.40

-1.20

0.58

-0.09

Apple

AAPL

165.84

-14.47

-3.74

0.51

-0.16

Microsoft

MSFT

400.96

1.12

-6.48

0.46

-0.21

Boeing

170.48

-20.68

-9.73

0.39

-0.28

MMM

92.62

4.83

6.04

0.38

-0.29

Home Depot

336.11

-5.77

-13.88

0.22

-0.44

IBM

181.90

5.25

-4.68

0.18

-0.49

Travelers

TRV

214.27

0.19

-4.54

0.09

-0.57

NIKE B

NKE

94.19

-6.33

0.35

-0.36

-1.03

Cisco Systems

CSCO

48.14

-6.65

-3.29

-0.37

-1.04

Disney

DIS

111.99

17.79

-3.35

-0.55

-1.22

UnitedHealth Group

UNH

491.23

-4.24

0.24

-1.98

-2.64

Verizon Communications

38.60

-2.48

-4.38

-4.67

-5.34

Statistics

Maximum Value

25.94

6.04

3.30

Minimum Value

-28.64

-19.17

-4.67

Average

1.29

-2.90

0.51

Standard Deviation

12.00

5.19

1.30

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2024 Ergo Inc. All Rights Reserved Worldwide.