Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 06-03-10	One Month 08-03-10	One Day 09-02-10	Link Button to Index Analysis
S&P 500	1104.51	0.15	-1.42	1.32
NASDAQ 100	1870.31	-1.34	-1.14	1.62
Dow Jones Ind. Avg.	10447.93	1.88	-1.77	1.24

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-03-10

One
Month
08-03-10

One
Day
09-02-10

% Diff.

Bar Graph

Monster Worldwide

MWW

12.33

-17.69

-10.91

7.03

5.71

Janus Capital Group

JNS

10.12

-3.16

-5.33

6.64

5.32

Genworth Financial

GNW

12.03

-23.08

-9.28

5.99

4.67

Block H&R

HRB

13.30

-18.55

-14.63

5.81

4.49

Goldman Sachs

147.29

2.26

-3.85

5.37

4.05

Heinz (H.J.)

HNZ

46.42

3.27

2.47

-0.60

-1.92

First Horizon National

FHN

10.60

-14.52

-9.09

-1.03

-2.35

Newmont Mining

NEM

60.87

12.06

9.73

-1.07

-2.39

Family Dollar Stores

FDO

42.51

9.96

2.66

-2.28

-3.60

Campbell Soup

CPB

36.21

-1.20

0.86

-2.97

-4.30

Statistics

Maximum Value

69.55

44.45

7.03

Minimum Value

-29.92

-20.94

-2.97

Average

0.32

-0.58

1.43

Standard Deviation

11.88

6.36

1.10

Number Stocks in Statistics

499

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-03-10

One
Month
08-03-10

One
Day
09-02-10

% Diff.

Bar Graph

NII Holdings

NIHD

38.40

0.05

-3.37

3.78

2.17

Wynn Resorts

WYNN

87.81

4.34

-4.03

3.71

2.09

NVIDIA

NVDA

9.90

-22.05

10.74

3.45

1.83

Sears Holdings

SHLD

68.39

-18.30

-4.86

2.84

1.23

Microchip Technology

MCHP

29.35

3.97

-4.08

2.80

1.19

Garmin

GRMN

28.40

-13.36

-3.24

2.79

1.17

Amazon

AMZN

138.79

7.79

13.37

2.65

1.03

Gilead Sciences

GILD

34.02

-5.24

-1.33

2.62

1.01

Apple

AAPL

258.77

-1.65

-1.21

2.62

1.00

Liberty Interactive Series A

LINTA

11.79

-12.41

6.41

2.61

1.00

SanDisk

SNDK

36.95

-21.55

-18.03

2.61

1.00

Expeditors Intl Washington

EXPD

43.12

10.99

0.98

2.59

0.98

Millicom Intl. Cellular

MICC

98.79

21.41

3.58

2.59

0.97

Cisco Systems

CSCO

21.04

-11.30

-11.67

2.53

0.92

Autodesk

ADSK

30.02

0.13

-1.54

2.39

0.77

Cognizant Technology

CTSH

62.37

19.39

2.89

2.38

0.76

NetApp

NTAP

44.05

13.30

0.41

2.28

0.66

Life Technologies

LIFE

46.01

-9.59

3.32

2.27

0.65

CA Technologies

19.09

-6.10

-3.05

2.25

0.63

Hologic

HOLX

15.12

-0.98

-2.07

2.16

0.55

Staples

SPLS

19.14

-13.04

-4.01

2.13

0.52

Maxim Integrated Products

MXIM

16.91

-6.26

-3.43

2.05

0.44

Baidu

BIDU

84.30

9.97

-0.58

2.05

0.43

PACCAR

PCAR

45.30

6.46

-0.51

2.03

0.41

Vodafone

VOD

24.84

21.71

4.50

2.01

0.40

Mylan

MYL

17.79

-5.62

1.77

2.01

0.39

Qiagen

QGEN

18.81

-12.59

-0.32

2.01

0.39

Oracle

ORCL

22.92

0.35

-5.33

1.96

0.34

KLA-Tencor

KLAC

30.35

-4.05

-6.24

1.95

0.33

Linear Technology

LLTC

30.79

6.80

-2.47

1.89

0.27

Dell

DELL

12.59

-8.50

-6.18

1.86

0.25

Cintas

CTAS

27.16

4.06

0.85

1.84

0.22

FLIR Systems

FLIR

26.76

-6.99

-12.03

1.83

0.21

Activision Blizzard

ATVI

11.21

1.91

-2.78

1.82

0.20

Biogen Idec

BIIB

56.24

14.19

-1.92

1.79

0.18

Altera

ALTR

26.83

9.64

-3.25

1.78

0.17

Applied Materials

AMAT

10.98

-15.73

-7.11

1.76

0.15

Seagate Technology

STX

11.18

-29.86

-10.34

1.73

0.11

Vertex Pharmaceuticals

VRTX

36.06

1.46

2.33

1.72

0.11

Starbucks

SBUX

25.07

-6.66

1.42

1.66

0.05

DENTSPLY International

XRAY

29.84

-9.58

-4.08

1.63

0.02

Urban Outfitters

URBN

33.10

-15.45

4.88

1.60

-0.02

Broadcom

BRCM

33.23

-6.18

-8.41

1.59

-0.03

Apollo Group

APOL

45.38

-14.13

1.27

1.59

-0.03

Google

GOOG

470.30

-6.98

-3.99

1.54

-0.08

Foster Wheeler

FWLT

23.34

-6.27

-1.56

1.52

-0.09

News Corp.

NWSA

13.46

2.05

-1.25

1.51

-0.11

Infosys Technologies

INFY

60.66

3.18

-3.15

1.49

-0.13

Microsoft

MSFT

24.29

-9.57

-7.15

1.46

-0.15

Research In Motion

RIMM

44.78

-27.36

-19.36

1.43

-0.19

Intuitive Surgical

ISRG

281.18

-16.66

-15.98

1.39

-0.22

Bed Bath & Beyond

BBBY

39.02

-13.69

1.80

1.38

-0.24

Cephalon

CEPH

60.77

3.39

3.12

1.35

-0.26

DirecTV Group

DTV

39.05

-1.59

4.86

1.32

-0.29

Mattel

MAT

21.94

1.01

3.64

1.29

-0.32

Verisign

VRSN

30.10

4.19

3.01

1.21

-0.40

First Solar

FSLR

136.45

20.79

7.70

1.16

-0.46

Cerner

CERN

77.48

-8.23

-0.23

1.14

-0.48

Marvell Technology

MRVL

17.00

-12.91

13.56

1.13

-0.48

Paychex

PAYX

26.27

-9.63

1.23

1.04

-0.58

Patterson Companies

PDCO

26.45

-13.16

-3.82

0.99

-0.62

Automatic Data Processing

ADP

40.08

-4.48

-4.59

0.98

-0.63

BMC Software

BMC

38.34

0.82

7.64

0.97

-0.64

O'Reilly Automotive

ORLY

50.13

-2.47

4.09

0.97

-0.65

QUALCOMM

QCOM

40.38

10.72

4.99

0.90

-0.72

Fiserv

FISV

52.98

11.26

4.58

0.88

-0.74

Xilinx

XLNX

25.39

0.59

-8.90

0.83

-0.78

Priceline

PCLN

313.85

69.55

36.06

0.83

-0.79

Intel

INTC

18.43

-15.84

-11.69

0.82

-0.79

Yahoo

YHOO

13.62

-11.73

-2.30

0.81

-0.80

Fastenal

FAST

49.36

-5.02

-1.56

0.80

-0.82

Virgin Media

VMED

21.93

33.48

1.34

0.78

-0.83

Joy Global

JOYG

62.98

17.04

4.46

0.77

-0.85

Ross Stores

ROST

52.60

-6.39

1.29

0.77

-0.85

Amgen

AMGN

52.91

-4.91

-3.29

0.76

-0.85

Sigma-Aldrich

SIAL

55.58

4.85

-3.05

0.74

-0.87

Comcast

CMCSA

18.21

-1.03

-5.21

0.72

-0.90

Citrix Systems

CTXS

61.94

38.07

9.57

0.68

-0.93

Express Scripts

ESRX

44.08

-14.56

-4.84

0.66

-0.95

Electronic Arts

ERTS

16.46

-1.61

1.73

0.61

-1.00

Lam Research

LRCX

37.93

-7.44

-9.71

0.53

-1.09

Teva Pharmaceutical Ind.

TEVA

51.78

-5.46

3.19

0.52

-1.09

C.H. Robinson Worldwide

CHRW

67.56

16.40

1.70

0.49

-1.12

Celgene

CELG

53.28

-0.65

-5.30

0.47

-1.14

Henry Schein

HSIC

54.97

-3.88

2.56

0.40

-1.21

eBay

EBAY

24.13

8.79

15.07

0.29

-1.32

Adobe Systems

ADBE

29.49

-10.36

1.27

0.24

-1.38

Dish Network

DISH

18.46

-13.58

-8.75

0.16

-1.45

Expedia

EXPE

25.41

19.13

11.15

0.12

-1.50

Symantec

SYMC

13.98

-4.25

7.87

0.07

-1.54

Stericycle

SRCL

66.53

10.99

4.49

0.05

-1.57

Intuit

INTU

44.01

19.37

9.26

0.02

-1.59

Costco Wholesale

COST

58.57

1.10

3.57

-0.03

-1.65

Flextronics International

FLEX

5.47

-19.56

-11.20

-0.18

-1.80

J. B. Hunt Transport Services

JBHT

34.51

0.03

-2.87

-0.29

-1.90

Warner Chilcott

WCRX

29.28

26.21

12.88

-0.31

-1.92

Illumina

ILMN

44.61

2.76

-0.69

-0.34

-1.95

Logitech International

LOGI

15.72

6.79

-3.02

-0.38

-2.00

Genzyme

GENZ

70.49

42.26

0.41

-0.44

-2.05

Check Point Software

CHKP

35.53

13.26

4.01

-1.44

-3.06

Statistics

Maximum Value

69.55

36.06

3.78

Minimum Value

-29.86

-19.36

-1.44

Average

0.10

-0.30

1.36

Standard Deviation

14.89

7.41

0.97

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
06-03-10

One
Month
08-03-10

One
Day
09-02-10

% Diff.

Bar Graph

JPMorgan Chase

JPM

39.17

0.18

-4.65

2.65

1.41

Cisco Systems

CSCO

21.04

-11.30

-11.67

2.53

1.30

American Express

AXP

41.80

3.11

-6.28

2.25

1.01

Caterpillar

CAT

70.08

14.68

-0.41

2.25

1.01

Disney

DIS

34.67

-0.12

1.34

2.24

1.00

IBM

127.58

-0.30

-2.14

2.03

0.79

Boeing

64.64

0.51

-7.05

1.97

0.73

MMM

83.48

6.56

-4.28

1.97

0.73

Hewlett Packard

HPQ

40.34

-15.04

-14.82

1.66

0.42

Bank of America

BAC

13.50

-14.61

-5.86

1.66

0.42

Travelers

TRV

51.03

2.63

1.82

1.61

0.37

General Electric

15.39

-6.44

-6.16

1.58

0.35

Home Depot

29.85

-10.71

4.92

1.50

0.26

Microsoft

MSFT

24.29

-9.57

-7.15

1.46

0.22

United Technologies

UTX

68.26

0.60

-5.23

1.22

-0.02

Dupont

42.51

18.81

2.61

1.00

-0.24

Intel

INTC

18.43

-15.84

-11.69

0.82

-0.42

Kraft Foods

KFT

30.58

4.44

0.76

-0.48

Chevron

CVX

78.00

5.53

-0.84

0.71

-0.53

Merck

MRK

35.59

3.79

2.21

0.68

-0.56

Johnson & Johnson

JNJ

58.93

-1.41

-0.71

0.55

-0.69

Wal Mart

WMT

52.04

0.62

1.46

0.54

-0.70

Alcoa

10.88

-4.31

-5.88

0.46

-0.78

ExxonMobil

XOM

61.32

-0.39

-2.23

0.43

-0.81

Procter & Gamble

60.29

-2.44

0.58

0.37

-0.87

Pfizer

PFE

16.46

8.08

0.73

0.37

-0.87

Coca-Cola

57.56

9.12

2.09

0.31

-0.92

Verizon Communications

30.20

16.93

2.23

0.30

-0.94

AT&T

27.44

10.65

2.81

0.15

-1.09

McDonalds

MCD

75.09

10.67

6.59

0.09

-1.15

Statistics

Maximum Value

18.81

6.59

2.65

Minimum Value

-15.84

-14.82

0.09

Average

0.81

-2.11

1.20

Standard Deviation

9.00

5.19

0.78

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2010 Ergo Inc. All Rights Reserved Worldwide.